Current Global Token price: â–² 3.2725 USD (+15,53%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006313 | $0.006123 | $0.006502 |
| 2028-01-02 | $0.007037 | $0.006826 | $0.007249 |
| 2028-01-03 | $0.009508 | $0.009223 | $0.009793 |
| 2028-01-04 | $0.008570 | $0.008313 | $0.008827 |
| 2028-01-05 | $0.007786 | $0.007552 | $0.008019 |
| 2028-01-06 | $0.005032 | $0.004881 | $0.005183 |
| 2028-01-07 | $0.006017 | $0.005836 | $0.006197 |
| 2028-01-08 | $0.004627 | $0.004488 | $0.004766 |
| 2028-01-09 | $0.008956 | $0.008687 | $0.009225 |
| 2028-01-10 | $0.010531 | $0.010216 | $0.010847 |
| 2028-01-11 | $0.010276 | $0.009968 | $0.010585 |
| 2028-01-12 | $0.009755 | $0.009463 | $0.010048 |
| 2028-01-13 | $0.009519 | $0.009234 | $0.009805 |
| 2028-01-14 | $0.009504 | $0.009219 | $0.009789 |
| 2028-01-15 | $0.009249 | $0.008972 | $0.009527 |
| 2028-01-16 | $0.009525 | $0.009239 | $0.009811 |
| 2028-01-17 | $0.009488 | $0.009203 | $0.009773 |
| 2028-01-18 | $0.009753 | $0.009461 | $0.010046 |
| 2028-01-19 | $0.009522 | $0.009236 | $0.009807 |
| 2028-01-20 | $0.009405 | $0.009123 | $0.009687 |
| 2028-01-21 | $0.007691 | $0.007460 | $0.007922 |
| 2028-01-22 | $0.006837 | $0.006631 | $0.007042 |
| 2028-01-23 | $0.006617 | $0.006419 | $0.006816 |
| 2028-01-24 | $0.006818 | $0.006613 | $0.007022 |
| 2028-01-25 | $0.006534 | $0.006338 | $0.006730 |
| 2028-01-26 | $0.006446 | $0.006252 | $0.006639 |
| 2028-01-27 | $0.006539 | $0.006343 | $0.006735 |
| 2028-01-28 | $0.005452 | $0.005289 | $0.005616 |
| 2028-01-29 | $0.005452 | $0.005289 | $0.005616 |
| 2028-01-30 | $0.004848 | $0.004703 | $0.004993 |
| 2028-01-31 | $0.004122 | $0.003998 | $0.004245 |
| 2028 February | |||
| 2028-02-01 | $0.003323 | $0.003223 | $0.003423 |
| 2028-02-02 | $0.003137 | $0.003042 | $0.003231 |
| 2028-02-03 | $0.002979 | $0.002890 | $0.003069 |
| 2028-02-04 | $0.003356 | $0.003255 | $0.003456 |
| 2028-02-05 | $0.004424 | $0.004291 | $0.004557 |
| 2028-02-06 | $0.004496 | $0.004361 | $0.004630 |
| 2028-02-07 | $0.004625 | $0.004487 | $0.004764 |
| 2028-02-08 | $0.004507 | $0.004372 | $0.004642 |
| 2028-02-09 | $0.004508 | $0.004373 | $0.004643 |
| 2028-02-10 | $0.003966 | $0.003847 | $0.004085 |
| 2028-02-11 | $0.003804 | $0.003689 | $0.003918 |
| 2028-02-12 | $0.003631 | $0.003522 | $0.003740 |
| 2028-02-13 | $0.003662 | $0.003552 | $0.003772 |
| 2028-02-14 | $0.003690 | $0.003579 | $0.003801 |
| 2028-02-15 | $0.003683 | $0.003572 | $0.003793 |
| 2028-02-16 | $0.003692 | $0.003582 | $0.003803 |
| 2028-02-17 | $0.003517 | $0.003411 | $0.003622 |
| 2028-02-18 | $0.003521 | $0.003415 | $0.003626 |
| 2028-02-19 | $0.003477 | $0.003373 | $0.003581 |
| 2028-02-20 | $0.003482 | $0.003378 | $0.003587 |
| 2028-02-21 | $0.003796 | $0.003682 | $0.003910 |
| 2028-02-22 | $0.003579 | $0.003471 | $0.003686 |
| 2028-02-23 | $0.003578 | $0.003471 | $0.003686 |
| 2028-02-24 | $0.003537 | $0.003431 | $0.003643 |
| 2028-02-25 | $0.003452 | $0.003348 | $0.003555 |
| 2028-02-26 | $0.003499 | $0.003395 | $0.003604 |
| 2028-02-27 | $0.003394 | $0.003293 | $0.003496 |
| 2028-02-28 | $0.003683 | $0.003573 | $0.003794 |
| 2028-02-29 | $0.003559 | $0.003453 | $0.003666 |
| 2028 March | |||
| 2028-03-01 | $0.003605 | $0.003497 | $0.003713 |
| 2028-03-02 | $0.003654 | $0.003545 | $0.003764 |
| 2028-03-03 | $0.004050 | $0.003928 | $0.004171 |
| 2028-03-04 | $0.003817 | $0.003702 | $0.003931 |
| 2028-03-05 | $0.003570 | $0.003463 | $0.003677 |
| 2028-03-06 | $0.003570 | $0.003462 | $0.003677 |
| 2028-03-07 | $0.003573 | $0.003466 | $0.003680 |
| 2028-03-08 | $0.003580 | $0.003473 | $0.003687 |
| 2028-03-09 | $0.003626 | $0.003517 | $0.003735 |
| 2028-03-10 | $0.003618 | $0.003510 | $0.003727 |
| 2028-03-11 | $0.003575 | $0.003468 | $0.003683 |
| 2028-03-12 | $0.003536 | $0.003430 | $0.003642 |
| 2028-03-13 | $0.003512 | $0.003406 | $0.003617 |
| 2028-03-14 | $0.003532 | $0.003427 | $0.003638 |
| 2028-03-15 | $0.003561 | $0.003454 | $0.003667 |
| 2028-03-16 | $0.003556 | $0.003449 | $0.003663 |
| 2028-03-17 | $0.003505 | $0.003400 | $0.003610 |
| 2028-03-18 | $0.003479 | $0.003375 | $0.003584 |
| 2028-03-19 | $0.003547 | $0.003441 | $0.003653 |
| 2028-03-20 | $0.003479 | $0.003375 | $0.003584 |
| 2028-03-21 | $0.003327 | $0.003227 | $0.003426 |
| 2028-03-22 | $0.003340 | $0.003239 | $0.003440 |
| 2028-03-23 | $0.002719 | $0.002638 | $0.002801 |
| 2028-03-24 | $0.003340 | $0.003239 | $0.003440 |
| 2028-03-25 | $0.002719 | $0.002638 | $0.002801 |
| 2028-03-26 | $0.003306 | $0.003207 | $0.003405 |
| 2028-03-27 | $0.003316 | $0.003216 | $0.003415 |
| 2028-03-28 | $0.003076 | $0.002983 | $0.003168 |
| 2028-03-29 | $0.003161 | $0.003066 | $0.003255 |
| 2028-03-30 | $0.003331 | $0.003231 | $0.003431 |
| 2028-03-31 | $0.003265 | $0.003167 | $0.003363 |
| 2028 April | |||
| 2028-04-01 | $0.003314 | $0.003215 | $0.003413 |
| 2028-04-02 | $0.003337 | $0.003236 | $0.003437 |
| 2028-04-03 | $0.003319 | $0.003219 | $0.003419 |
| 2028-04-04 | $0.003324 | $0.003224 | $0.003423 |
| 2028-04-05 | $0.003291 | $0.003192 | $0.003390 |
| 2028-04-06 | $0.003318 | $0.003219 | $0.003418 |
| 2028-04-07 | $0.003321 | $0.003221 | $0.003420 |
| 2028-04-08 | $0.003320 | $0.003221 | $0.003420 |
| 2028-04-09 | $0.003318 | $0.003219 | $0.003418 |
| 2028-04-10 | $0.003313 | $0.003213 | $0.003412 |
| 2028-04-11 | $0.003284 | $0.003186 | $0.003383 |
| 2028-04-12 | $0.003296 | $0.003197 | $0.003395 |
| 2028-04-13 | $0.003293 | $0.003195 | $0.003392 |
| 2028-04-14 | $0.003304 | $0.003205 | $0.003403 |
| 2028-04-15 | $0.003297 | $0.003198 | $0.003396 |
| 2028-04-16 | $0.003285 | $0.003187 | $0.003384 |
| 2028-04-17 | $0.003267 | $0.003169 | $0.003365 |
| 2028-04-18 | $0.003282 | $0.003184 | $0.003381 |
| 2028-04-19 | $0.003285 | $0.003186 | $0.003383 |
| 2028-04-20 | $0.003234 | $0.003137 | $0.003331 |
| 2028-04-21 | $0.002996 | $0.002906 | $0.003086 |
| 2028-04-22 | $0.003118 | $0.003025 | $0.003212 |
| 2028-04-23 | $0.003088 | $0.002995 | $0.003181 |
| 2028-04-24 | $0.002375 | $0.002304 | $0.002446 |
| 2028-04-25 | $0.001618 | $0.001570 | $0.001667 |
| 2028-04-26 | $0.000527 | $0.000511 | $0.000542 |
| 2028-04-27 | $0.000596 | $0.000578 | $0.000614 |
| 2028-04-28 | $0.000570 | $0.000553 | $0.000587 |
| 2028-04-29 | $0.000654 | $0.000634 | $0.000674 |
| 2028-04-30 | $0.000572 | $0.000555 | $0.000589 |
| 2028 May | |||
| 2028-05-01 | $0.000574 | $0.000557 | $0.000592 |
| 2028-05-02 | $0.000499 | $0.000484 | $0.000514 |
| 2028-05-03 | $0.000426 | $0.000413 | $0.000438 |
| 2028-05-04 | $0.000490 | $0.000476 | $0.000505 |
| 2028-05-05 | $0.000465 | $0.000451 | $0.000479 |
| 2028-05-06 | $0.000668 | $0.000648 | $0.000689 |
| 2028-05-07 | $0.000695 | $0.000674 | $0.000716 |
| 2028-05-08 | $0.000737 | $0.000715 | $0.000760 |
| 2028-05-09 | $0.000746 | $0.000723 | $0.000768 |
| 2028-05-10 | $0.000727 | $0.000705 | $0.000748 |
| 2028-05-11 | $0.000711 | $0.000689 | $0.000732 |
| 2028-05-12 | $0.000683 | $0.000662 | $0.000703 |
| 2028-05-13 | $0.000712 | $0.000691 | $0.000733 |
| 2028-05-14 | $0.000718 | $0.000696 | $0.000739 |
| 2028-05-15 | $0.000691 | $0.000670 | $0.000712 |
| 2028-05-16 | $0.000690 | $0.000670 | $0.000711 |
| 2028-05-17 | $0.000713 | $0.000692 | $0.000734 |
| 2028-05-18 | $0.000710 | $0.000689 | $0.000732 |
| 2028-05-19 | $0.000675 | $0.000655 | $0.000695 |
| 2028-05-20 | $0.000676 | $0.000655 | $0.000696 |
| 2028-05-21 | $0.000668 | $0.000648 | $0.000688 |
| 2028-05-22 | $0.000690 | $0.000669 | $0.000711 |
| 2028-05-23 | $0.000678 | $0.000657 | $0.000698 |
| 2028-05-24 | $0.000671 | $0.000651 | $0.000692 |
| 2028-05-25 | $0.000647 | $0.000628 | $0.000667 |
| 2028-05-26 | $0.000244 | $0.000236 | $0.000251 |
| 2028-05-27 | $0.000163 | $0.000158 | $0.000168 |
| 2028-05-28 | $0.000197 | $0.000191 | $0.000203 |
| 2028-05-29 | $0.000161 | $0.000156 | $0.000166 |
| 2028-05-30 | $0.000126 | $0.000122 | $0.000130 |
| 2028-05-31 | $0.000093 | $0.000090 | $0.000096 |
| 2028 June | |||
| 2028-06-01 | $0.000082 | $0.000079 | $0.000084 |
| 2028-06-02 | $0.000085 | $0.000083 | $0.000088 |
| 2028-06-03 | $0.000152 | $0.000148 | $0.000157 |
| 2028-06-04 | $0.000122 | $0.000118 | $0.000126 |
| 2028-06-05 | $0.000134 | $0.000130 | $0.000138 |
| 2028-06-06 | $0.000133 | $0.000129 | $0.000137 |
| 2028-06-07 | $0.000100 | $0.000097 | $0.000103 |
| 2028-06-08 | $0.000130 | $0.000126 | $0.000134 |
| 2028-06-09 | $0.000122 | $0.000119 | $0.000126 |
| 2028-06-10 | $0.000132 | $0.000128 | $0.000135 |
| 2028-06-11 | $0.000128 | $0.000124 | $0.000132 |
| 2028-06-12 | $0.000136 | $0.000132 | $0.000140 |
| 2028-06-13 | $0.000106 | $0.000102 | $0.000109 |
| 2028-06-14 | $0.000101 | $0.000098 | $0.000104 |
| 2028-06-15 | $0.000121 | $0.000117 | $0.000125 |
| 2028-06-16 | $0.000108 | $0.000105 | $0.000111 |
| 2028-06-17 | $0.000117 | $0.000113 | $0.000120 |
| 2028-06-18 | $0.000102 | $0.000099 | $0.000105 |
| 2028-06-19 | $0.000103 | $0.000100 | $0.000106 |
| 2028-06-20 | $0.000084 | $0.000081 | $0.000086 |
| 2028-06-21 | $0.000076 | $0.000073 | $0.000078 |
| 2028-06-22 | $0.000062 | $0.000060 | $0.000064 |
| 2028-06-23 | $0.000060 | $0.000058 | $0.000061 |
| 2028-06-24 | $0.000059 | $0.000058 | $0.000061 |
| 2028-06-25 | $0.000066 | $0.000064 | $0.000068 |
| 2028-06-26 | $0.000059 | $0.000058 | $0.000061 |
| 2028-06-27 | $0.000068 | $0.000065 | $0.000070 |
| 2028-06-28 | $0.000061 | $0.000059 | $0.000063 |
| 2028-06-29 | $0.000059 | $0.000057 | $0.000061 |
| 2028-06-30 | $0.000168 | $0.000163 | $0.000173 |
| 2028 July | |||
| 2028-07-01 | $0.000078 | $0.000075 | $0.000080 |
| 2028-07-02 | $0.000068 | $0.000066 | $0.000070 |
| 2028-07-03 | $0.000057 | $0.000055 | $0.000058 |
| 2028-07-04 | $0.000055 | $0.000053 | $0.000056 |
| 2028-07-05 | $0.000050 | $0.000048 | $0.000051 |
| 2028-07-06 | $0.000050 | $0.000049 | $0.000052 |
| 2028-07-07 | $0.000044 | $0.000043 | $0.000046 |
| 2028-07-08 | $0.000046 | $0.000044 | $0.000047 |
| 2028-07-09 | $0.000041 | $0.000040 | $0.000042 |
| 2028-07-10 | $0.000044 | $0.000042 | $0.000045 |
| 2028-07-11 | $0.000048 | $0.000047 | $0.000049 |
| 2028-07-12 | $0.000044 | $0.000042 | $0.000045 |
| 2028-07-13 | $0.000053 | $0.000051 | $0.000054 |
| 2028-07-14 | $0.000052 | $0.000050 | $0.000053 |
| 2028-07-15 | $0.000050 | $0.000048 | $0.000051 |
| 2028-07-16 | $0.000044 | $0.000043 | $0.000045 |
| 2028-07-17 | $0.000047 | $0.000045 | $0.000048 |
| 2028-07-18 | $0.000025 | $0.000025 | $0.000026 |
| 2028-07-19 | $0.000022 | $0.000021 | $0.000022 |
| 2028-07-20 | $0.000018 | $0.000017 | $0.000018 |
| 2028-07-21 | $0.000014 | $0.000013 | $0.000014 |
| 2028-07-22 | $0.000021 | $0.000021 | $0.000022 |
| 2028-07-23 | $0.000393 | $0.000381 | $0.000405 |
| 2028-07-24 | $0.000451 | $0.000437 | $0.000465 |
| 2028-07-25 | $0.000146 | $0.000141 | $0.000150 |
| 2028-07-26 | $0.000044 | $0.000042 | $0.000045 |
| 2028-07-27 | $0.000160 | $0.000156 | $0.000165 |
| 2028-07-28 | $0.000164 | $0.000159 | $0.000169 |
| 2028-07-29 | $0.000146 | $0.000142 | $0.000151 |
| 2028-07-30 | $0.000801 | $0.000777 | $0.000825 |
| 2028-07-31 | $0.000093 | $0.000090 | $0.000096 |
| 2028 August | |||
| 2028-08-01 | $0.000220 | $0.000213 | $0.000227 |
| 2028-08-02 | $0.000088 | $0.000086 | $0.000091 |
| 2028-08-03 | $0.000687 | $0.000666 | $0.000708 |
| 2028-08-04 | $0.002625 | $0.002546 | $0.002703 |
| 2028-08-05 | $0.001088 | $0.001056 | $0.001121 |
| 2028-08-06 | $0.000673 | $0.000653 | $0.000693 |
| 2028-08-07 | $0.000394 | $0.000382 | $0.000406 |
| 2028-08-08 | $0.000557 | $0.000540 | $0.000573 |
| 2028-08-09 | $0.001695 | $0.001644 | $0.001745 |
| 2028-08-10 | $0.000762 | $0.000739 | $0.000785 |
| 2028-08-11 | $0.000191 | $0.000185 | $0.000197 |
| 2028-08-12 | $0.000257 | $0.000249 | $0.000265 |
| 2028-08-13 | $0.000605 | $0.000587 | $0.000624 |
| 2028-08-14 | $0.001274 | $0.001236 | $0.001313 |
| 2028-08-15 | $0.000885 | $0.000859 | $0.000912 |
| 2028-08-16 | $0.001014 | $0.000983 | $0.001044 |
| 2028-08-17 | $0.001835 | $0.001780 | $0.001890 |
| 2028-08-18 | $0.000236 | $0.000229 | $0.000243 |
| 2028-08-19 | $0.000650 | $0.000631 | $0.000670 |
| 2028-08-20 | $0.001785 | $0.001731 | $0.001838 |
| 2028-08-21 | $0.000598 | $0.000580 | $0.000616 |
| 2028-08-22 | $0.002932 | $0.002844 | $0.003020 |
| 2028-08-23 | $0.000159 | $0.000154 | $0.000164 |
| 2028-08-24 | $0.000291 | $0.000282 | $0.000299 |
| 2028-08-25 | $0.000341 | $0.000331 | $0.000351 |
| 2028-08-26 | $0.000312 | $0.000302 | $0.000321 |
| 2028-08-27 | $0.000488 | $0.000474 | $0.000503 |
| 2028-08-28 | $0.000185 | $0.000179 | $0.000190 |
| 2028-08-29 | $0.000207 | $0.000200 | $0.000213 |
| 2028-08-30 | $0.000331 | $0.000321 | $0.000341 |
| 2028-08-31 | $0.002472 | $0.002398 | $0.002546 |
| 2028 September | |||
| 2028-09-01 | $0.001639 | $0.001590 | $0.001688 |
| 2028-09-02 | $0.000803 | $0.000779 | $0.000827 |
| 2028-09-03 | $0.000751 | $0.000729 | $0.000774 |
| 2028-09-04 | $0.001128 | $0.001094 | $0.001162 |
| 2028-09-05 | $0.000434 | $0.000421 | $0.000447 |
| 2028-09-06 | $0.000033 | $0.000032 | $0.000034 |
| 2028-09-07 | $0.000082 | $0.000079 | $0.000084 |
| 2028-09-08 | $0.000405 | $0.000393 | $0.000417 |
| 2028-09-09 | $0.001207 | $0.001171 | $0.001244 |
| 2028-09-10 | $0.000818 | $0.000793 | $0.000842 |
| 2028-09-11 | $0.000115 | $0.000112 | $0.000118 |
| 2028-09-12 | $0.000134 | $0.000130 | $0.000138 |
| 2028-09-13 | $0.000199 | $0.000193 | $0.000205 |
| 2028-09-14 | $0.000130 | $0.000126 | $0.000134 |
| 2028-09-15 | $0.000197 | $0.000191 | $0.000203 |
| 2028-09-16 | $0.000805 | $0.000781 | $0.000830 |
| 2028-09-17 | $0.000152 | $0.000148 | $0.000157 |
| 2028-09-18 | $0.000630 | $0.000611 | $0.000649 |
| 2028-09-19 | $0.000552 | $0.000536 | $0.000569 |
| 2028-09-20 | $0.000014 | $0.000014 | $0.000015 |
| 2028-09-21 | $0.000058 | $0.000056 | $0.000060 |
| 2028-09-22 | $0.000028 | $0.000027 | $0.000029 |
| 2028-09-23 | $0.000035 | $0.000034 | $0.000036 |
| 2028-09-24 | $0.000432 | $0.000419 | $0.000445 |
| 2028-09-25 | $0.000647 | $0.000627 | $0.000666 |
| 2028-09-26 | $0.001121 | $0.001087 | $0.001155 |
| 2028-09-27 | $0.000089 | $0.000086 | $0.000092 |
| 2028-09-28 | $0.000096 | $0.000093 | $0.000098 |
| 2028-09-29 | $0.000455 | $0.000441 | $0.000468 |
| 2028-09-30 | $0.000060 | $0.000058 | $0.000062 |
| 2028 October | |||
| 2028-10-01 | $0.000141 | $0.000136 | $0.000145 |
| 2028-10-02 | $0.000294 | $0.000285 | $0.000303 |
| 2028-10-03 | $0.000907 | $0.000879 | $0.000934 |
| 2028-10-04 | $0.000146 | $0.000141 | $0.000150 |
| 2028-10-05 | $0.000239 | $0.000232 | $0.000246 |
| 2028-10-06 | $0.001221 | $0.001184 | $0.001258 |
| 2028-10-07 | $0.000916 | $0.000889 | $0.000944 |
| 2028-10-08 | $0.001846 | $0.001791 | $0.001902 |
| 2028-10-09 | $0.000560 | $0.000543 | $0.000577 |
| 2028-10-10 | $0.000711 | $0.000690 | $0.000733 |
| 2028-10-11 | $0.000246 | $0.000239 | $0.000254 |
| 2028-10-12 | $0.000293 | $0.000284 | $0.000302 |
| 2028-10-13 | $0.001693 | $0.001642 | $0.001744 |
| 2028-10-14 | $0.000371 | $0.000360 | $0.000382 |
| 2028-10-15 | $0.000243 | $0.000235 | $0.000250 |
| 2028-10-16 | $0.001056 | $0.001024 | $0.001087 |
| 2028-10-17 | $0.001665 | $0.001615 | $0.001715 |
| 2028-10-18 | $0.000822 | $0.000798 | $0.000847 |
| 2028-10-19 | $0.000350 | $0.000339 | $0.000360 |
| 2028-10-20 | $0.001624 | $0.001575 | $0.001673 |
| 2028-10-21 | $0.001941 | $0.001883 | $0.001999 |
| 2028-10-22 | $0.000789 | $0.000765 | $0.000813 |
| 2028-10-23 | $0.001121 | $0.001088 | $0.001155 |
| 2028-10-24 | $0.001600 | $0.001552 | $0.001648 |
| 2028-10-25 | $0.000707 | $0.000686 | $0.000728 |
| 2028-10-26 | $0.000692 | $0.000671 | $0.000712 |
| 2028-10-27 | $0.000479 | $0.000465 | $0.000494 |
| 2028-10-28 | $0.001527 | $0.001481 | $0.001572 |
| 2028-10-29 | $0.002909 | $0.002822 | $0.002997 |
| 2028-10-30 | $0.002822 | $0.002738 | $0.002907 |
| 2028-10-31 | $0.002850 | $0.002765 | $0.002936 |
| 2028 November | |||
| 2028-11-01 | $0.003102 | $0.003009 | $0.003195 |
| 2028-11-02 | $0.000245 | $0.000238 | $0.000253 |