Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Hacken Token Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.018174 $0.017629 $0.018719
2027-01-02 $0.017647 $0.017118 $0.018176
2027-01-03 $0.018385 $0.017834 $0.018937
2027-01-04 $0.017881 $0.017344 $0.018417
2027-01-05 $0.018282 $0.017734 $0.018831
2027-01-06 $0.015689 $0.015219 $0.016160
2027-01-07 $0.014404 $0.013972 $0.014836
2027-01-08 $0.013414 $0.013011 $0.013816
2027-01-09 $0.012623 $0.012245 $0.013002
2027-01-10 $0.013122 $0.012728 $0.013516
2027-01-11 $0.013615 $0.013207 $0.014024
2027-01-12 $0.012690 $0.012309 $0.013071
2027-01-13 $0.012412 $0.012039 $0.012784
2027-01-14 $0.012296 $0.011927 $0.012665
2027-01-15 $0.012327 $0.011957 $0.012697
2027-01-16 $0.012103 $0.011740 $0.012466
2027-01-17 $0.011892 $0.011535 $0.012249
2027-01-18 $0.012150 $0.011785 $0.012514
2027-01-19 $0.011745 $0.011393 $0.012098
2027-01-20 $0.011885 $0.011529 $0.012242
2027-01-21 $0.009449 $0.009166 $0.009733
2027-01-22 $0.009950 $0.009652 $0.010249
2027-01-23 $0.009464 $0.009180 $0.009748
2027-01-24 $0.010460 $0.010146 $0.010774
2027-01-25 $0.011178 $0.010843 $0.011514
2027-01-26 $0.011191 $0.010856 $0.011527
2027-01-27 $0.011067 $0.010735 $0.011399
2027-01-28 $0.012028 $0.011667 $0.012389
2027-01-29 $0.011864 $0.011508 $0.012220
2027-01-30 $0.011937 $0.011579 $0.012295
2027-01-31 $0.011450 $0.011107 $0.011794
2027 February
2027-02-01 $0.010499 $0.010184 $0.010814
2027-02-02 $0.010673 $0.010353 $0.010994
2027-02-03 $0.011377 $0.011036 $0.011718
2027-02-04 $0.011701 $0.011350 $0.012052
2027-02-05 $0.010749 $0.010426 $0.011071
2027-02-06 $0.011677 $0.011326 $0.012027
2027-02-07 $0.011620 $0.011272 $0.011969
2027-02-08 $0.011939 $0.011581 $0.012297
2027-02-09 $0.011330 $0.010990 $0.011670
2027-02-10 $0.010263 $0.009955 $0.010571
2027-02-11 $0.009996 $0.009696 $0.010296
2027-02-12 $0.009972 $0.009673 $0.010271
2027-02-13 $0.010382 $0.010071 $0.010694
2027-02-14 $0.011030 $0.010699 $0.011361
2027-02-15 $0.011281 $0.010942 $0.011619
2027-02-16 $0.010817 $0.010493 $0.011142
2027-02-17 $0.010088 $0.009786 $0.010391
2027-02-18 $0.010032 $0.009731 $0.010333
2027-02-19 $0.009281 $0.009003 $0.009560
2027-02-20 $0.008617 $0.008359 $0.008876
2027-02-21 $0.009153 $0.008879 $0.009428
2027-02-22 $0.009270 $0.008992 $0.009548
2027-02-23 $0.007838 $0.007603 $0.008073
2027-02-24 $0.008436 $0.008182 $0.008689
2027-02-25 $0.008760 $0.008497 $0.009022
2027-02-26 $0.008271 $0.008023 $0.008519
2027-02-27 $0.008584 $0.008326 $0.008841
2027-02-28 $0.008451 $0.008198 $0.008705
2027 March
2027-03-01 $0.009394 $0.009112 $0.009676
2027-03-02 $0.008247 $0.008000 $0.008495
2027-03-03 $0.008000 $0.007760 $0.008240
2027-03-04 $0.008150 $0.007905 $0.008394
2027-03-05 $0.006282 $0.006094 $0.006471
2027-03-06 $0.005951 $0.005772 $0.006130
2027-03-07 $0.005920 $0.005743 $0.006098
2027-03-08 $0.006340 $0.006149 $0.006530
2027-03-09 $0.005934 $0.005756 $0.006113
2027-03-10 $0.006260 $0.006073 $0.006448
2027-03-11 $0.005936 $0.005758 $0.006114
2027-03-12 $0.005453 $0.005290 $0.005617
2027-03-13 $0.005651 $0.005482 $0.005821
2027-03-14 $0.005678 $0.005508 $0.005848
2027-03-15 $0.006036 $0.005855 $0.006217
2027-03-16 $0.006159 $0.005974 $0.006344
2027-03-17 $0.006170 $0.005985 $0.006355
2027-03-18 $0.006298 $0.006109 $0.006487
2027-03-19 $0.006203 $0.006017 $0.006389
2027-03-20 $0.006458 $0.006264 $0.006651
2027-03-21 $0.006478 $0.006283 $0.006672
2027-03-22 $0.006580 $0.006383 $0.006778
2027-03-23 $0.007227 $0.007010 $0.007444
2027-03-24 $0.007657 $0.007428 $0.007887
2027-03-25 $0.007580 $0.007353 $0.007808
2027-03-26 $0.008510 $0.008255 $0.008766
2027-03-27 $0.008577 $0.008319 $0.008834
2027-03-28 $0.008782 $0.008519 $0.009046
2027-03-29 $0.008837 $0.008572 $0.009102
2027-03-30 $0.007701 $0.007470 $0.007932
2027-03-31 $0.008181 $0.007936 $0.008426
2027 April
2027-04-01 $0.007972 $0.007733 $0.008211
2027-04-02 $0.007971 $0.007732 $0.008210
2027-04-03 $0.008218 $0.007972 $0.008465
2027-04-04 $0.008035 $0.007794 $0.008276
2027-04-05 $0.007203 $0.006987 $0.007420
2027-04-06 $0.007418 $0.007196 $0.007641
2027-04-07 $0.006920 $0.006712 $0.007128
2027-04-08 $0.006622 $0.006423 $0.006820
2027-04-09 $0.006449 $0.006256 $0.006643
2027-04-10 $0.006172 $0.005987 $0.006357
2027-04-11 $0.006450 $0.006256 $0.006643
2027-04-12 $0.006569 $0.006372 $0.006766
2027-04-13 $0.006358 $0.006167 $0.006548
2027-04-14 $0.006529 $0.006333 $0.006725
2027-04-15 $0.006566 $0.006369 $0.006763
2027-04-16 $0.006346 $0.006156 $0.006537
2027-04-17 $0.006382 $0.006191 $0.006574
2027-04-18 $0.006346 $0.006155 $0.006536
2027-04-19 $0.006385 $0.006194 $0.006577
2027-04-20 $0.006368 $0.006177 $0.006559
2027-04-21 $0.006416 $0.006224 $0.006609
2027-04-22 $0.006146 $0.005961 $0.006330
2027-04-23 $0.005990 $0.005810 $0.006169
2027-04-24 $0.006139 $0.005954 $0.006323
2027-04-25 $0.005509 $0.005343 $0.005674
2027-04-26 $0.005348 $0.005187 $0.005508
2027-04-27 $0.005661 $0.005491 $0.005830
2027-04-28 $0.005227 $0.005070 $0.005383
2027-04-29 $0.004774 $0.004631 $0.004917
2027-04-30 $0.004783 $0.004640 $0.004927
2027 May
2027-05-01 $0.004722 $0.004580 $0.004864
2027-05-02 $0.004638 $0.004499 $0.004778
2027-05-03 $0.004961 $0.004813 $0.005110
2027-05-04 $0.004418 $0.004286 $0.004551
2027-05-05 $0.004151 $0.004026 $0.004275
2027-05-06 $0.004111 $0.003988 $0.004235
2027-05-07 $0.003977 $0.003857 $0.004096
2027-05-08 $0.003623 $0.003515 $0.003732
2027-05-09 $0.003740 $0.003627 $0.003852
2027-05-10 $0.002920 $0.002832 $0.003007
2027-05-11 $0.002603 $0.002524 $0.002681
2027-05-12 $0.002828 $0.002743 $0.002912
2027-05-13 $0.002922 $0.002834 $0.003010
2027-05-14 $0.003040 $0.002948 $0.003131
2027-05-15 $0.002872 $0.002786 $0.002958
2027-05-16 $0.002903 $0.002816 $0.002990
2027-05-17 $0.002696 $0.002615 $0.002777
2027-05-18 $0.002651 $0.002571 $0.002730
2027-05-19 $0.003094 $0.003001 $0.003187
2027-05-20 $0.002733 $0.002651 $0.002815
2027-05-21 $0.002838 $0.002753 $0.002923
2027-05-22 $0.002753 $0.002670 $0.002836
2027-05-23 $0.002781 $0.002698 $0.002865
2027-05-24 $0.002717 $0.002636 $0.002799
2027-05-25 $0.002589 $0.002511 $0.002666
2027-05-26 $0.002427 $0.002355 $0.002500
2027-05-27 $0.002399 $0.002327 $0.002471
2027-05-28 $0.002422 $0.002349 $0.002494
2027-05-29 $0.002491 $0.002416 $0.002566
2027-05-30 $0.002472 $0.002398 $0.002546
2027-05-31 $0.002429 $0.002357 $0.002502
2027 June
2027-06-01 $0.002488 $0.002413 $0.002563
2027-06-02 $0.002533 $0.002457 $0.002609
2027-06-03 $0.002545 $0.002468 $0.002621
2027-06-04 $0.002478 $0.002404 $0.002552
2027-06-05 $0.002587 $0.002509 $0.002665
2027-06-06 $0.002524 $0.002448 $0.002600
2027-06-07 $0.002473 $0.002399 $0.002548
2027-06-08 $0.002503 $0.002428 $0.002578
2027-06-09 $0.002422 $0.002349 $0.002495
2027-06-10 $0.002271 $0.002203 $0.002339
2027-06-11 $0.002141 $0.002076 $0.002205
2027-06-12 $0.001650 $0.001601 $0.001700
2027-06-13 $0.001743 $0.001690 $0.001795
2027-06-14 $0.001885 $0.001829 $0.001942
2027-06-15 $0.001714 $0.001663 $0.001766
2027-06-16 $0.001732 $0.001680 $0.001784
2027-06-17 $0.001610 $0.001561 $0.001658
2027-06-18 $0.001764 $0.001712 $0.001817
2027-06-19 $0.001696 $0.001645 $0.001746
2027-06-20 $0.001727 $0.001676 $0.001779
2027-06-21 $0.001746 $0.001693 $0.001798
2027-06-22 $0.001805 $0.001751 $0.001859
2027-06-23 $0.001936 $0.001878 $0.001994
2027-06-24 $0.001983 $0.001923 $0.002042
2027-06-25 $0.001893 $0.001836 $0.001949
2027-06-26 $0.001924 $0.001867 $0.001982
2027-06-27 $0.001976 $0.001917 $0.002036
2027-06-28 $0.001961 $0.001903 $0.002020
2027-06-29 $0.001852 $0.001796 $0.001907
2027-06-30 $0.001908 $0.001850 $0.001965
2027 July
2027-07-01 $0.001972 $0.001913 $0.002031
2027-07-02 $0.002102 $0.002038 $0.002165
2027-07-03 $0.002149 $0.002084 $0.002213
2027-07-04 $0.002099 $0.002036 $0.002162
2027-07-05 $0.002181 $0.002116 $0.002247
2027-07-06 $0.002303 $0.002234 $0.002372
2027-07-07 $0.002406 $0.002334 $0.002478
2027-07-08 $0.002496 $0.002421 $0.002571
2027-07-09 $0.002448 $0.002375 $0.002521
2027-07-10 $0.002336 $0.002266 $0.002406
2027-07-11 $0.002216 $0.002150 $0.002283
2027-07-12 $0.002229 $0.002162 $0.002296
2027-07-13 $0.002311 $0.002241 $0.002380
2027-07-14 $0.002422 $0.002350 $0.002495
2027-07-15 $0.002501 $0.002426 $0.002576
2027-07-16 $0.002522 $0.002447 $0.002598
2027-07-17 $0.002582 $0.002504 $0.002659
2027-07-18 $0.002618 $0.002539 $0.002697
2027-07-19 $0.002517 $0.002441 $0.002592
2027-07-20 $0.002508 $0.002433 $0.002583
2027-07-21 $0.002569 $0.002492 $0.002647
2027-07-22 $0.002534 $0.002458 $0.002610
2027-07-23 $0.002512 $0.002437 $0.002588
2027-07-24 $0.002382 $0.002310 $0.002453
2027-07-25 $0.002364 $0.002293 $0.002435
2027-07-26 $0.002482 $0.002408 $0.002557
2027-07-27 $0.002480 $0.002406 $0.002555
2027-07-28 $0.002479 $0.002405 $0.002554
2027-07-29 $0.002491 $0.002417 $0.002566
2027-07-30 $0.002500 $0.002425 $0.002575
2027-07-31 $0.002488 $0.002413 $0.002562
2027 August
2027-08-01 $0.002566 $0.002489 $0.002643
2027-08-02 $0.002587 $0.002510 $0.002665
2027-08-03 $0.002542 $0.002466 $0.002618
2027-08-04 $0.002548 $0.002472 $0.002624
2027-08-05 $0.002530 $0.002454 $0.002606
2027-08-06 $0.002514 $0.002439 $0.002589
2027-08-07 $0.002580 $0.002503 $0.002658
2027-08-08 $0.002558 $0.002481 $0.002635
2027-08-09 $0.002600 $0.002522 $0.002678
2027-08-10 $0.002608 $0.002529 $0.002686
2027-08-11 $0.002669 $0.002589 $0.002749
2027-08-12 $0.002717 $0.002636 $0.002799
2027-08-13 $0.002687 $0.002607 $0.002768
2027-08-14 $0.002655 $0.002576 $0.002735
2027-08-15 $0.002688 $0.002607 $0.002768
2027-08-16 $0.002590 $0.002513 $0.002668
2027-08-17 $0.002572 $0.002495 $0.002650
2027-08-18 $0.002438 $0.002365 $0.002511
2027-08-19 $0.002459 $0.002385 $0.002533
2027-08-20 $0.002501 $0.002426 $0.002576
2027-08-21 $0.002482 $0.002408 $0.002557
2027-08-22 $0.002460 $0.002386 $0.002533
2027-08-23 $0.002420 $0.002347 $0.002493
2027-08-24 $0.002403 $0.002331 $0.002475
2027-08-25 $0.002309 $0.002239 $0.002378
2027-08-26 $0.002350 $0.002280 $0.002421
2027-08-27 $0.002317 $0.002248 $0.002387
2027-08-28 $0.002327 $0.002257 $0.002396
2027-08-29 $0.002273 $0.002204 $0.002341
2027-08-30 $0.002229 $0.002162 $0.002296
2027-08-31 $0.002212 $0.002146 $0.002278
2027 September
2027-09-01 $0.002210 $0.002144 $0.002277
2027-09-02 $0.002203 $0.002137 $0.002269
2027-09-03 $0.002194 $0.002128 $0.002260
2027-09-04 $0.002145 $0.002081 $0.002209
2027-09-05 $0.002052 $0.001990 $0.002113
2027-09-06 $0.002069 $0.002007 $0.002131
2027-09-07 $0.002069 $0.002007 $0.002131
2027-09-08 $0.002115 $0.002052 $0.002179
2027-09-09 $0.002139 $0.002075 $0.002203
2027-09-10 $0.002157 $0.002093 $0.002222
2027-09-11 $0.002163 $0.002098 $0.002228
2027-09-12 $0.002087 $0.002024 $0.002150
2027-09-13 $0.002088 $0.002026 $0.002151
2027-09-14 $0.002081 $0.002018 $0.002143
2027-09-15 $0.002096 $0.002033 $0.002159
2027-09-16 $0.002119 $0.002055 $0.002183
2027-09-17 $0.002090 $0.002027 $0.002153
2027-09-18 $0.002112 $0.002048 $0.002175
2027-09-19 $0.002098 $0.002035 $0.002161
2027-09-20 $0.002064 $0.002002 $0.002126
2027-09-21 $0.002015 $0.001955 $0.002076
2027-09-22 $0.001982 $0.001923 $0.002042
2027-09-23 $0.001949 $0.001890 $0.002007
2027-09-24 $0.001853 $0.001797 $0.001908
2027-09-25 $0.001904 $0.001847 $0.001961
2027-09-26 $0.001883 $0.001827 $0.001940
2027-09-27 $0.001843 $0.001788 $0.001898
2027-09-28 $0.001840 $0.001785 $0.001896
2027-09-29 $0.001819 $0.001765 $0.001874
2027-09-30 $0.001815 $0.001760 $0.001869
2027 October
2027-10-01 $0.001833 $0.001778 $0.001888
2027-10-02 $0.001817 $0.001762 $0.001871
2027-10-03 $0.001833 $0.001778 $0.001888
2027-10-04 $0.001800 $0.001746 $0.001854
2027-10-05 $0.001848 $0.001792 $0.001903
2027-10-06 $0.001898 $0.001841 $0.001955
2027-10-07 $0.001840 $0.001785 $0.001895
2027-10-08 $0.001867 $0.001811 $0.001923
2027-10-09 $0.001845 $0.001790 $0.001900
2027-10-10 $0.001900 $0.001843 $0.001957
2027-10-11 $0.001933 $0.001875 $0.001991
2027-10-12 $0.001898 $0.001841 $0.001954
2027-10-13 $0.001864 $0.001808 $0.001920
2027-10-14 $0.001918 $0.001860 $0.001975
2027-10-15 $0.001978 $0.001918 $0.002037
2027-10-16 $0.001958 $0.001899 $0.002017
2027-10-17 $0.001995 $0.001935 $0.002055
2027-10-18 $0.002221 $0.002154 $0.002288
2027-10-19 $0.002326 $0.002257 $0.002396
2027-10-20 $0.002224 $0.002158 $0.002291
2027-10-21 $0.002253 $0.002186 $0.002321
2027-10-22 $0.002274 $0.002206 $0.002342
2027-10-23 $0.002235 $0.002168 $0.002302
2027-10-24 $0.002375 $0.002303 $0.002446
2027-10-25 $0.002336 $0.002266 $0.002406
2027-10-26 $0.002342 $0.002271 $0.002412
2027-10-27 $0.002387 $0.002316 $0.002459
2027-10-28 $0.002462 $0.002388 $0.002536
2027-10-29 $0.002642 $0.002563 $0.002721
2027-10-30 $0.002514 $0.002439 $0.002590
2027-10-31 $0.002657 $0.002577 $0.002737
2027 November
2027-11-01 $0.002584 $0.002506 $0.002661
2027-11-02 $0.002659 $0.002580 $0.002739
2027-11-03 $0.002713 $0.002632 $0.002794
2027-11-04 $0.002621 $0.002542 $0.002700
2027-11-05 $0.002554 $0.002478 $0.002631
2027-11-06 $0.002549 $0.002472 $0.002625
2027-11-07 $0.002320 $0.002250 $0.002389
2027-11-08 $0.001983 $0.001924 $0.002043
2027-11-09 $0.002075 $0.002013 $0.002138
2027-11-10 $0.001926 $0.001868 $0.001983
2027-11-11 $0.001848 $0.001792 $0.001903
2027-11-12 $0.001937 $0.001879 $0.001995
2027-11-13 $0.001873 $0.001817 $0.001929
2027-11-14 $0.001890 $0.001833 $0.001946
2027-11-15 $0.001907 $0.001849 $0.001964
2027-11-16 $0.001887 $0.001830 $0.001943
2027-11-17 $0.001862 $0.001807 $0.001918
2027-11-18 $0.001840 $0.001785 $0.001895
2027-11-19 $0.001854 $0.001798 $0.001910
2027-11-20 $0.001761 $0.001708 $0.001814
2027-11-21 $0.001827 $0.001772 $0.001882
2027-11-22 $0.001906 $0.001849 $0.001963
2027-11-23 $0.001822 $0.001767 $0.001877
2027-11-24 $0.001817 $0.001763 $0.001872
2027-11-25 $0.001855 $0.001800 $0.001911
2027-11-26 $0.001910 $0.001852 $0.001967
2027-11-27 $0.001891 $0.001835 $0.001948
2027-11-28 $0.001859 $0.001804 $0.001915
2027-11-29 $0.001920 $0.001863 $0.001978
2027-11-30 $0.001873 $0.001817 $0.001930
2027 December
2027-12-01 $0.001886 $0.001829 $0.001942
2027-12-02 $0.001904 $0.001847 $0.001961
2027-12-03 $0.001942 $0.001884 $0.002001
2027-12-04 $0.001962 $0.001903 $0.002021
2027-12-05 $0.001952 $0.001893 $0.002011
2027-12-06 $0.001964 $0.001905 $0.002023
2027-12-07 $0.002002 $0.001942 $0.002062
2027-12-08 $0.002031 $0.001970 $0.002092
2027-12-09 $0.002072 $0.002010 $0.002134
2027-12-10 $0.002029 $0.001968 $0.002090
2027-12-11 $0.001977 $0.001918 $0.002037
2027-12-12 $0.002049 $0.001988 $0.002111
2027-12-13 $0.002006 $0.001945 $0.002066
2027-12-14 $0.002010 $0.001950 $0.002071
2027-12-15 $0.001941 $0.001883 $0.001999
2027-12-16 $0.001971 $0.001912 $0.002030
2027-12-17 $0.001966 $0.001907 $0.002025
2027-12-18 $0.001938 $0.001880 $0.001996
2027-12-19 $0.001984 $0.001924 $0.002043
2027-12-20 $0.001994 $0.001934 $0.002054
2027-12-21 $0.001962 $0.001903 $0.002021
2027-12-22 $0.002043 $0.001982 $0.002105
2027-12-23 $0.002002 $0.001942 $0.002062
2027-12-24 $0.002075 $0.002013 $0.002138
2027-12-25 $0.002064 $0.002002 $0.002126
2027-12-26 $0.002013 $0.001952 $0.002073
2027-12-27 $0.001990 $0.001930 $0.002050
2027-12-28 $0.002058 $0.001996 $0.002120
2027-12-29 $0.001898 $0.001841 $0.001955
2027-12-30 $0.001982 $0.001923 $0.002042
2027-12-31 $0.001964 $0.001905 $0.002023