Current Hacken Token price: â–² 0.010471 USD (+2,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.008199 | $0.007953 | $0.008445 |
2030-01-02 | $0.008481 | $0.008226 | $0.008735 |
2030-01-03 | $0.008366 | $0.008115 | $0.008617 |
2030-01-04 | $0.007990 | $0.007750 | $0.008230 |
2030-01-05 | $0.008024 | $0.007783 | $0.008265 |
2030-01-06 | $0.007767 | $0.007534 | $0.008000 |
2030-01-07 | $0.007612 | $0.007384 | $0.007841 |
2030-01-08 | $0.007340 | $0.007120 | $0.007561 |
2030-01-09 | $0.007372 | $0.007151 | $0.007594 |
2030-01-10 | $0.007219 | $0.007002 | $0.007436 |
2030-01-11 | $0.007341 | $0.007121 | $0.007562 |
2030-01-12 | $0.007238 | $0.007021 | $0.007455 |
2030-01-13 | $0.007978 | $0.007738 | $0.008217 |
2030-01-14 | $0.007524 | $0.007298 | $0.007749 |
2030-01-15 | $0.007300 | $0.007081 | $0.007519 |
2030-01-16 | $0.007473 | $0.007248 | $0.007697 |
2030-01-17 | $0.007219 | $0.007003 | $0.007436 |
2030-01-18 | $0.006732 | $0.006530 | $0.006934 |
2030-01-19 | $0.006355 | $0.006165 | $0.006546 |
2030-01-20 | $0.006005 | $0.005825 | $0.006185 |
2030-01-21 | $0.005780 | $0.005606 | $0.005953 |
2030-01-22 | $0.005782 | $0.005608 | $0.005955 |
2030-01-23 | $0.006015 | $0.005834 | $0.006195 |
2030-01-24 | $0.005991 | $0.005811 | $0.006170 |
2030-01-25 | $0.005448 | $0.005285 | $0.005612 |
2030-01-26 | $0.005410 | $0.005248 | $0.005573 |
2030-01-27 | $0.005225 | $0.005068 | $0.005382 |
2030-01-28 | $0.005109 | $0.004956 | $0.005262 |
2030-01-29 | $0.004981 | $0.004832 | $0.005131 |
2030-01-30 | $0.005003 | $0.004853 | $0.005153 |
2030-01-31 | $0.004239 | $0.004112 | $0.004366 |
2030 February | |||
2030-02-01 | $0.003883 | $0.003767 | $0.004000 |
2030-02-02 | $0.004521 | $0.004385 | $0.004657 |
2030-02-03 | $0.004291 | $0.004162 | $0.004419 |
2030-02-04 | $0.004326 | $0.004196 | $0.004455 |
2030-02-05 | $0.003803 | $0.003689 | $0.003917 |
2030-02-06 | $0.003806 | $0.003691 | $0.003920 |
2030-02-07 | $0.003988 | $0.003869 | $0.004108 |
2030-02-08 | $0.003900 | $0.003783 | $0.004017 |
2030-02-09 | $0.004052 | $0.003931 | $0.004174 |
2030-02-10 | $0.004108 | $0.003984 | $0.004231 |
2030-02-11 | $0.004079 | $0.003957 | $0.004202 |
2030-02-12 | $0.003833 | $0.003718 | $0.003948 |
2030-02-13 | $0.003570 | $0.003463 | $0.003677 |
2030-02-14 | $0.003398 | $0.003296 | $0.003500 |
2030-02-15 | $0.003080 | $0.002988 | $0.003173 |
2030-02-16 | $0.003411 | $0.003309 | $0.003514 |
2030-02-17 | $0.003637 | $0.003528 | $0.003746 |
2030-02-18 | $0.003627 | $0.003518 | $0.003736 |
2030-02-19 | $0.003474 | $0.003370 | $0.003578 |
2030-02-20 | $0.003299 | $0.003200 | $0.003398 |
2030-02-21 | $0.003329 | $0.003229 | $0.003429 |
2030-02-22 | $0.003213 | $0.003117 | $0.003310 |
2030-02-23 | $0.003121 | $0.003027 | $0.003214 |
2030-02-24 | $0.003199 | $0.003103 | $0.003295 |
2030-02-25 | $0.003228 | $0.003131 | $0.003325 |
2030-02-26 | $0.003535 | $0.003429 | $0.003641 |
2030-02-27 | $0.003104 | $0.003010 | $0.003197 |
2030-02-28 | $0.003045 | $0.002954 | $0.003137 |
2030 March | |||
2030-03-01 | $0.003025 | $0.002934 | $0.003115 |
2030-03-02 | $0.002955 | $0.002867 | $0.003044 |
2030-03-03 | $0.002940 | $0.002852 | $0.003028 |
2030-03-04 | $0.002992 | $0.002903 | $0.003082 |
2030-03-05 | $0.002640 | $0.002561 | $0.002720 |
2030-03-06 | $0.002580 | $0.002503 | $0.002658 |
2030-03-07 | $0.002714 | $0.002633 | $0.002796 |
2030-03-08 | $0.002730 | $0.002648 | $0.002812 |
2030-03-09 | $0.002687 | $0.002606 | $0.002767 |
2030-03-10 | $0.002797 | $0.002713 | $0.002881 |
2030-03-11 | $0.002712 | $0.002630 | $0.002793 |
2030-03-12 | $0.002650 | $0.002570 | $0.002729 |
2030-03-13 | $0.002747 | $0.002664 | $0.002829 |
2030-03-14 | $0.002697 | $0.002617 | $0.002778 |
2030-03-15 | $0.002759 | $0.002676 | $0.002841 |
2030-03-16 | $0.002790 | $0.002707 | $0.002874 |
2030-03-17 | $0.002889 | $0.002802 | $0.002975 |
2030-03-18 | $0.002896 | $0.002809 | $0.002982 |
2030-03-19 | $0.002956 | $0.002867 | $0.003045 |
2030-03-20 | $0.002964 | $0.002875 | $0.003053 |
2030-03-21 | $0.002853 | $0.002767 | $0.002938 |
2030-03-22 | $0.002745 | $0.002663 | $0.002828 |
2030-03-23 | $0.002715 | $0.002634 | $0.002797 |
2030-03-24 | $0.002530 | $0.002454 | $0.002606 |
2030-03-25 | $0.002591 | $0.002513 | $0.002669 |
2030-03-26 | $0.002586 | $0.002509 | $0.002664 |
2030-03-27 | $0.002642 | $0.002562 | $0.002721 |
2030-03-28 | $0.002634 | $0.002555 | $0.002713 |
2030-03-29 | $0.002625 | $0.002546 | $0.002704 |
2030-03-30 | $0.002532 | $0.002456 | $0.002608 |
2030-03-31 | $0.002528 | $0.002452 | $0.002604 |
2030 April | |||
2030-04-01 | $0.002498 | $0.002423 | $0.002573 |
2030-04-02 | $0.002290 | $0.002221 | $0.002358 |
2030-04-03 | $0.002342 | $0.002271 | $0.002412 |
2030-04-04 | $0.002178 | $0.002113 | $0.002244 |
2030-04-05 | $0.002363 | $0.002292 | $0.002434 |
2030-04-06 | $0.002233 | $0.002166 | $0.002300 |
2030-04-07 | $0.002260 | $0.002192 | $0.002328 |
2030-04-08 | $0.002336 | $0.002266 | $0.002406 |
2030-04-09 | $0.002325 | $0.002255 | $0.002394 |
2030-04-10 | $0.002281 | $0.002213 | $0.002350 |
2030-04-11 | $0.002299 | $0.002230 | $0.002368 |
2030-04-12 | $0.002294 | $0.002225 | $0.002363 |
2030-04-13 | $0.002320 | $0.002251 | $0.002390 |
2030-04-14 | $0.002332 | $0.002262 | $0.002402 |
2030-04-15 | $0.002280 | $0.002211 | $0.002348 |
2030-04-16 | $0.002291 | $0.002222 | $0.002360 |
2030-04-17 | $0.002319 | $0.002249 | $0.002388 |
2030-04-18 | $0.002371 | $0.002299 | $0.002442 |
2030-04-19 | $0.002362 | $0.002291 | $0.002433 |
2030-04-20 | $0.002424 | $0.002351 | $0.002497 |
2030-04-21 | $0.002440 | $0.002367 | $0.002514 |
2030-04-22 | $0.002313 | $0.002243 | $0.002382 |
2030-04-23 | $0.002483 | $0.002408 | $0.002557 |
2030-04-24 | $0.002426 | $0.002353 | $0.002499 |
2030-04-25 | $0.002507 | $0.002432 | $0.002582 |
2030-04-26 | $0.002494 | $0.002419 | $0.002569 |
2030-04-27 | $0.002593 | $0.002515 | $0.002671 |
2030-04-28 | $0.002475 | $0.002400 | $0.002549 |
2030-04-29 | $0.002406 | $0.002334 | $0.002478 |
2030-04-30 | $0.002334 | $0.002264 | $0.002404 |
2030 May | |||
2030-05-01 | $0.002237 | $0.002170 | $0.002304 |
2030-05-02 | $0.002248 | $0.002180 | $0.002315 |
2030-05-03 | $0.002438 | $0.002365 | $0.002512 |
2030-05-04 | $0.002483 | $0.002408 | $0.002557 |
2030-05-05 | $0.002692 | $0.002611 | $0.002773 |
2030-05-06 | $0.002590 | $0.002512 | $0.002668 |
2030-05-07 | $0.002394 | $0.002322 | $0.002465 |
2030-05-08 | $0.002522 | $0.002447 | $0.002598 |
2030-05-09 | $0.002244 | $0.002177 | $0.002311 |
2030-05-10 | $0.002439 | $0.002366 | $0.002512 |
2030-05-11 | $0.002449 | $0.002376 | $0.002523 |
2030-05-12 | $0.002404 | $0.002332 | $0.002476 |
2030-05-13 | $0.002411 | $0.002339 | $0.002484 |
2030-05-14 | $0.002384 | $0.002312 | $0.002455 |
2030-05-15 | $0.002389 | $0.002317 | $0.002461 |
2030-05-16 | $0.002431 | $0.002358 | $0.002504 |
2030-05-17 | $0.002270 | $0.002202 | $0.002338 |
2030-05-18 | $0.002173 | $0.002107 | $0.002238 |
2030-05-19 | $0.002308 | $0.002239 | $0.002377 |
2030-05-20 | $0.002299 | $0.002230 | $0.002368 |
2030-05-21 | $0.002188 | $0.002122 | $0.002253 |
2030-05-22 | $0.002267 | $0.002199 | $0.002335 |
2030-05-23 | $0.002331 | $0.002261 | $0.002401 |
2030-05-24 | $0.002215 | $0.002148 | $0.002281 |
2030-05-25 | $0.002139 | $0.002074 | $0.002203 |
2030-05-26 | $0.002223 | $0.002156 | $0.002290 |
2030-05-27 | $0.002194 | $0.002128 | $0.002260 |
2030-05-28 | $0.002227 | $0.002160 | $0.002294 |
2030-05-29 | $0.002211 | $0.002145 | $0.002277 |
2030-05-30 | $0.002136 | $0.002072 | $0.002200 |
2030-05-31 | $0.002115 | $0.002051 | $0.002178 |
2030 June | |||
2030-06-01 | $0.002185 | $0.002120 | $0.002251 |
2030-06-02 | $0.002131 | $0.002067 | $0.002195 |
2030-06-03 | $0.002212 | $0.002146 | $0.002279 |
2030-06-04 | $0.002236 | $0.002169 | $0.002303 |
2030-06-05 | $0.002157 | $0.002093 | $0.002222 |
2030-06-06 | $0.002123 | $0.002060 | $0.002187 |
2030-06-07 | $0.002002 | $0.001942 | $0.002062 |
2030-06-08 | $0.002034 | $0.001973 | $0.002095 |
2030-06-09 | $0.001969 | $0.001910 | $0.002028 |
2030-06-10 | $0.001977 | $0.001918 | $0.002036 |
2030-06-11 | $0.002071 | $0.002009 | $0.002134 |
2030-06-12 | $0.001979 | $0.001919 | $0.002038 |
2030-06-13 | $0.001967 | $0.001908 | $0.002026 |
2030-06-14 | $0.001968 | $0.001909 | $0.002027 |
2030-06-15 | $0.001517 | $0.001472 | $0.001563 |
2030-06-16 | $0.001773 | $0.001719 | $0.001826 |
2030-06-17 | $0.001366 | $0.001325 | $0.001407 |
2030-06-18 | $0.001687 | $0.001636 | $0.001737 |
2030-06-19 | $0.001895 | $0.001839 | $0.001952 |
2030-06-20 | $0.001461 | $0.001417 | $0.001505 |
2030-06-21 | $0.001804 | $0.001750 | $0.001858 |
2030-06-22 | $0.001782 | $0.001729 | $0.001836 |
2030-06-23 | $0.001732 | $0.001680 | $0.001784 |
2030-06-24 | $0.001881 | $0.001825 | $0.001938 |
2030-06-25 | $0.001707 | $0.001655 | $0.001758 |
2030-06-26 | $0.001730 | $0.001678 | $0.001782 |
2030-06-27 | $0.001737 | $0.001685 | $0.001789 |
2030-06-28 | $0.001741 | $0.001688 | $0.001793 |
2030-06-29 | $0.001723 | $0.001671 | $0.001775 |
2030-06-30 | $0.001758 | $0.001705 | $0.001811 |
2030 July | |||
2030-07-01 | $0.001749 | $0.001697 | $0.001802 |
2030-07-02 | $0.001687 | $0.001636 | $0.001737 |
2030-07-03 | $0.001689 | $0.001639 | $0.001740 |
2030-07-04 | $0.001684 | $0.001634 | $0.001735 |
2030-07-05 | $0.001887 | $0.001830 | $0.001944 |
2030-07-06 | $0.001724 | $0.001672 | $0.001775 |
2030-07-07 | $0.001734 | $0.001682 | $0.001786 |
2030-07-08 | $0.001764 | $0.001711 | $0.001816 |
2030-07-09 | $0.001759 | $0.001707 | $0.001812 |
2030-07-10 | $0.001722 | $0.001670 | $0.001774 |
2030-07-11 | $0.001712 | $0.001660 | $0.001763 |
2030-07-12 | $0.001722 | $0.001670 | $0.001774 |
2030-07-13 | $0.001699 | $0.001648 | $0.001750 |
2030-07-14 | $0.001718 | $0.001666 | $0.001769 |
2030-07-15 | $0.001705 | $0.001654 | $0.001756 |
2030-07-16 | $0.001694 | $0.001643 | $0.001745 |
2030-07-17 | $0.001528 | $0.001482 | $0.001574 |
2030-07-18 | $0.001452 | $0.001409 | $0.001496 |
2030-07-19 | $0.001397 | $0.001355 | $0.001439 |
2030-07-20 | $0.001564 | $0.001517 | $0.001611 |
2030-07-21 | $0.001674 | $0.001623 | $0.001724 |
2030-07-22 | $0.001570 | $0.001523 | $0.001617 |
2030-07-23 | $0.001568 | $0.001521 | $0.001615 |
2030-07-24 | $0.001523 | $0.001477 | $0.001568 |
2030-07-25 | $0.001471 | $0.001426 | $0.001515 |
2030-07-26 | $0.001564 | $0.001517 | $0.001611 |
2030-07-27 | $0.001412 | $0.001370 | $0.001455 |
2030-07-28 | $0.001421 | $0.001378 | $0.001464 |
2030-07-29 | $0.001504 | $0.001459 | $0.001549 |
2030-07-30 | $0.001620 | $0.001571 | $0.001668 |
2030-07-31 | $0.001606 | $0.001558 | $0.001654 |
2030 August | |||
2030-08-01 | $0.001667 | $0.001617 | $0.001717 |
2030-08-02 | $0.001728 | $0.001677 | $0.001780 |
2030-08-03 | $0.001938 | $0.001880 | $0.001997 |
2030-08-04 | $0.001781 | $0.001728 | $0.001835 |
2030-08-05 | $0.001800 | $0.001746 | $0.001854 |
2030-08-06 | $0.001748 | $0.001695 | $0.001800 |
2030-08-07 | $0.001347 | $0.001307 | $0.001388 |
2030-08-08 | $0.001663 | $0.001613 | $0.001713 |
2030-08-09 | $0.001848 | $0.001793 | $0.001904 |
2030-08-10 | $0.001756 | $0.001703 | $0.001808 |
2030-08-11 | $0.001763 | $0.001710 | $0.001816 |
2030-08-12 | $0.001630 | $0.001581 | $0.001679 |
2030-08-13 | $0.001699 | $0.001648 | $0.001750 |
2030-08-14 | $0.001610 | $0.001561 | $0.001658 |
2030-08-15 | $0.001498 | $0.001454 | $0.001543 |
2030-08-16 | $0.001633 | $0.001584 | $0.001682 |
2030-08-17 | $0.001580 | $0.001533 | $0.001628 |
2030-08-18 | $0.001951 | $0.001892 | $0.002009 |
2030-08-19 | $0.002154 | $0.002089 | $0.002218 |
2030-08-20 | $0.002659 | $0.002579 | $0.002739 |
2030-08-21 | $0.002399 | $0.002327 | $0.002471 |
2030-08-22 | $0.002827 | $0.002742 | $0.002912 |
2030-08-23 | $0.003490 | $0.003385 | $0.003595 |
2030-08-24 | $0.003079 | $0.002986 | $0.003171 |
2030-08-25 | $0.003069 | $0.002977 | $0.003161 |
2030-08-26 | $0.003477 | $0.003373 | $0.003582 |
2030-08-27 | $0.002681 | $0.002600 | $0.002761 |
2030-08-28 | $0.002977 | $0.002888 | $0.003067 |
2030-08-29 | $0.002756 | $0.002673 | $0.002838 |
2030-08-30 | $0.002583 | $0.002506 | $0.002661 |
2030-08-31 | $0.002418 | $0.002345 | $0.002490 |
2030 September | |||
2030-09-01 | $0.001952 | $0.001893 | $0.002010 |
2030-09-02 | $0.002005 | $0.001945 | $0.002065 |
2030-09-03 | $0.001879 | $0.001822 | $0.001935 |
2030-09-04 | $0.001933 | $0.001875 | $0.001992 |
2030-09-05 | $0.001883 | $0.001827 | $0.001940 |
2030-09-06 | $0.001497 | $0.001453 | $0.001542 |
2030-09-07 | $0.001455 | $0.001411 | $0.001498 |
2030-09-08 | $0.001563 | $0.001516 | $0.001610 |
2030-09-09 | $0.001929 | $0.001871 | $0.001987 |
2030-09-10 | $0.001647 | $0.001597 | $0.001696 |
2030-09-11 | $0.001351 | $0.001310 | $0.001391 |
2030-09-12 | $0.001267 | $0.001229 | $0.001305 |
2030-09-13 | $0.001236 | $0.001199 | $0.001273 |
2030-09-14 | $0.001133 | $0.001099 | $0.001167 |
2030-09-15 | $0.001118 | $0.001085 | $0.001152 |
2030-09-16 | $0.001051 | $0.001020 | $0.001083 |
2030-09-17 | $0.001113 | $0.001080 | $0.001146 |
2030-09-18 | $0.001150 | $0.001116 | $0.001185 |
2030-09-19 | $0.001177 | $0.001142 | $0.001212 |
2030-09-20 | $0.001117 | $0.001084 | $0.001151 |
2030-09-21 | $0.001127 | $0.001093 | $0.001160 |
2030-09-22 | $0.001155 | $0.001121 | $0.001190 |
2030-09-23 | $0.001150 | $0.001115 | $0.001184 |
2030-09-24 | $0.001088 | $0.001055 | $0.001121 |
2030-09-25 | $0.001099 | $0.001066 | $0.001132 |
2030-09-26 | $0.001099 | $0.001066 | $0.001132 |
2030-09-27 | $0.001120 | $0.001086 | $0.001153 |
2030-09-28 | $0.001172 | $0.001137 | $0.001207 |
2030-09-29 | $0.001111 | $0.001078 | $0.001145 |
2030-09-30 | $0.001084 | $0.001052 | $0.001117 |
2030 October | |||
2030-10-01 | $0.001056 | $0.001024 | $0.001088 |
2030-10-02 | $0.001101 | $0.001068 | $0.001134 |
2030-10-03 | $0.001083 | $0.001050 | $0.001115 |
2030-10-04 | $0.001099 | $0.001066 | $0.001132 |
2030-10-05 | $0.001138 | $0.001104 | $0.001172 |
2030-10-06 | $0.001078 | $0.001046 | $0.001111 |
2030-10-07 | $0.001010 | $0.000980 | $0.001040 |
2030-10-08 | $0.001009 | $0.000978 | $0.001039 |
2030-10-09 | $0.001087 | $0.001055 | $0.001120 |
2030-10-10 | $0.001048 | $0.001016 | $0.001079 |
2030-10-11 | $0.001052 | $0.001021 | $0.001084 |
2030-10-12 | $0.001003 | $0.000973 | $0.001033 |
2030-10-13 | $0.000874 | $0.000847 | $0.000900 |
2030-10-14 | $0.001010 | $0.000980 | $0.001040 |
2030-10-15 | $0.001008 | $0.000978 | $0.001039 |
2030-10-16 | $0.000947 | $0.000918 | $0.000975 |
2030-10-17 | $0.000971 | $0.000942 | $0.001000 |
2030-10-18 | $0.001024 | $0.000993 | $0.001055 |
2030-10-19 | $0.001049 | $0.001018 | $0.001081 |
2030-10-20 | $0.001295 | $0.001257 | $0.001334 |
2030-10-21 | $0.001384 | $0.001342 | $0.001425 |
2030-10-22 | $0.001488 | $0.001444 | $0.001533 |
2030-10-23 | $0.001489 | $0.001444 | $0.001534 |
2030-10-24 | $0.001355 | $0.001314 | $0.001395 |
2030-10-25 | $0.001369 | $0.001328 | $0.001410 |
2030-10-26 | $0.001442 | $0.001399 | $0.001485 |
2030-10-27 | $0.001439 | $0.001396 | $0.001482 |
2030-10-28 | $0.001393 | $0.001352 | $0.001435 |
2030-10-29 | $0.001104 | $0.001071 | $0.001137 |
2030-10-30 | $0.000973 | $0.000943 | $0.001002 |
2030-10-31 | $0.000920 | $0.000892 | $0.000947 |
2030 November | |||
2030-11-01 | $0.000855 | $0.000829 | $0.000881 |
2030-11-02 | $0.000904 | $0.000877 | $0.000931 |
2030-11-03 | $0.000914 | $0.000886 | $0.000941 |
2030-11-04 | $0.000897 | $0.000870 | $0.000924 |
2030-11-05 | $0.000864 | $0.000838 | $0.000890 |
2030-11-06 | $0.000777 | $0.000754 | $0.000800 |
2030-11-07 | $0.000724 | $0.000703 | $0.000746 |
2030-11-08 | $0.000761 | $0.000738 | $0.000783 |
2030-11-09 | $0.000744 | $0.000721 | $0.000766 |
2030-11-10 | $0.000669 | $0.000649 | $0.000689 |
2030-11-11 | $0.000645 | $0.000625 | $0.000664 |
2030-11-12 | $0.000686 | $0.000666 | $0.000707 |
2030-11-13 | $0.000677 | $0.000656 | $0.000697 |
2030-11-14 | $0.000664 | $0.000644 | $0.000684 |
2030-11-15 | $0.000655 | $0.000636 | $0.000675 |
2030-11-16 | $0.000671 | $0.000650 | $0.000691 |
2030-11-17 | $0.000633 | $0.000614 | $0.000652 |
2030-11-18 | $0.000781 | $0.000757 | $0.000804 |
2030-11-19 | $0.000602 | $0.000584 | $0.000620 |
2030-11-20 | $0.000670 | $0.000650 | $0.000690 |
2030-11-21 | $0.000682 | $0.000662 | $0.000703 |
2030-11-22 | $0.000711 | $0.000689 | $0.000732 |
2030-11-23 | $0.000660 | $0.000640 | $0.000680 |
2030-11-24 | $0.000684 | $0.000663 | $0.000704 |
2030-11-25 | $0.000616 | $0.000597 | $0.000634 |
2030-11-26 | $0.000496 | $0.000481 | $0.000510 |
2030-11-27 | $0.000604 | $0.000586 | $0.000622 |
2030-11-28 | $0.000647 | $0.000628 | $0.000667 |
2030-11-29 | $0.000606 | $0.000588 | $0.000624 |
2030-11-30 | $0.000603 | $0.000585 | $0.000621 |
2030 December | |||
2030-12-01 | $0.000587 | $0.000569 | $0.000604 |
2030-12-02 | $0.000578 | $0.000561 | $0.000596 |
2030-12-03 | $0.000573 | $0.000556 | $0.000590 |
2030-12-04 | $0.000620 | $0.000602 | $0.000639 |
2030-12-05 | $0.000766 | $0.000743 | $0.000789 |
2030-12-06 | $0.000637 | $0.000618 | $0.000656 |
2030-12-07 | $0.000656 | $0.000636 | $0.000676 |
2030-12-08 | $0.000622 | $0.000604 | $0.000641 |
2030-12-09 | $0.000576 | $0.000558 | $0.000593 |
2030-12-10 | $0.000597 | $0.000579 | $0.000614 |
2030-12-11 | $0.000619 | $0.000601 | $0.000638 |
2030-12-12 | $0.000591 | $0.000573 | $0.000608 |
2030-12-13 | $0.000561 | $0.000544 | $0.000578 |
2030-12-14 | $0.000660 | $0.000640 | $0.000680 |
2030-12-15 | $0.000670 | $0.000650 | $0.000690 |
2030-12-16 | $0.000541 | $0.000524 | $0.000557 |
2030-12-17 | $0.000616 | $0.000598 | $0.000635 |
2030-12-18 | $0.000607 | $0.000589 | $0.000625 |
2030-12-19 | $0.000597 | $0.000579 | $0.000615 |
2030-12-20 | $0.000593 | $0.000575 | $0.000610 |
2030-12-21 | $0.000608 | $0.000589 | $0.000626 |
2030-12-22 | $0.000585 | $0.000567 | $0.000602 |
2030-12-23 | $0.000524 | $0.000508 | $0.000540 |
2030-12-24 | $0.000544 | $0.000527 | $0.000560 |
2030-12-25 | $0.000635 | $0.000616 | $0.000654 |
2030-12-26 | $0.000601 | $0.000583 | $0.000619 |
2030-12-27 | $0.000620 | $0.000601 | $0.000638 |
2030-12-28 | $0.000562 | $0.000545 | $0.000579 |
2030-12-29 | $0.000556 | $0.000539 | $0.000572 |
2030-12-30 | $0.000612 | $0.000594 | $0.000630 |
2030-12-31 | $0.000634 | $0.000615 | $0.000653 |