Hacken Token Price Prediction and Forecast Data for 2025
Current Hacken Token price: ▲ 0.010494 USD (+2,18%)
> Page 1: Hacken Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.010647 | $0.010328 | $0.010967 |
| 2025-08-09 | $0.011940 | $0.011582 | $0.012299 |
| 2025-08-10 | $0.010974 | $0.010645 | $0.011303 |
| 2025-08-11 | $0.011087 | $0.010755 | $0.011420 |
| 2025-08-12 | $0.010766 | $0.010443 | $0.011089 |
| 2025-08-13 | $0.008299 | $0.008050 | $0.008548 |
| 2025-08-14 | $0.010245 | $0.009938 | $0.010553 |
| 2025-08-15 | $0.011387 | $0.011045 | $0.011728 |
| 2025-08-16 | $0.010815 | $0.010490 | $0.011139 |
| 2025-08-17 | $0.010859 | $0.010533 | $0.011184 |
| 2025-08-18 | $0.010039 | $0.009737 | $0.010340 |
| 2025-08-19 | $0.010463 | $0.010149 | $0.010777 |
| 2025-08-20 | $0.009916 | $0.009619 | $0.010213 |
| 2025-08-21 | $0.009231 | $0.008954 | $0.009507 |
| 2025-08-22 | $0.010058 | $0.009757 | $0.010360 |
| 2025-08-23 | $0.009735 | $0.009443 | $0.010027 |
| 2025-08-24 | $0.012015 | $0.011655 | $0.012375 |
| 2025-08-25 | $0.013267 | $0.012869 | $0.013665 |
| 2025-08-26 | $0.016378 | $0.015887 | $0.016869 |
| 2025-08-27 | $0.014776 | $0.014333 | $0.015219 |
| 2025-08-28 | $0.017416 | $0.016893 | $0.017938 |
| 2025-08-29 | $0.021499 | $0.020854 | $0.022144 |
| 2025-08-30 | $0.018963 | $0.018394 | $0.019532 |
| 2025-08-31 | $0.018904 | $0.018337 | $0.019471 |
| 2025 September | |||
| 2025-09-01 | $0.021419 | $0.020777 | $0.022062 |
| 2025-09-02 | $0.016512 | $0.016017 | $0.017007 |
| 2025-09-03 | $0.018341 | $0.017791 | $0.018891 |
| 2025-09-04 | $0.016974 | $0.016465 | $0.017484 |
| 2025-09-05 | $0.015914 | $0.015437 | $0.016392 |
| 2025-09-06 | $0.014893 | $0.014446 | $0.015339 |
| 2025-09-07 | $0.012023 | $0.011662 | $0.012384 |
| 2025-09-08 | $0.012352 | $0.011982 | $0.012723 |
| 2025-09-09 | $0.011573 | $0.011226 | $0.011920 |
| 2025-09-10 | $0.011910 | $0.011553 | $0.012267 |
| 2025-09-11 | $0.011601 | $0.011253 | $0.011949 |
| 2025-09-12 | $0.009224 | $0.008947 | $0.009501 |
| 2025-09-13 | $0.008962 | $0.008693 | $0.009231 |
| 2025-09-14 | $0.009626 | $0.009337 | $0.009915 |
| 2025-09-15 | $0.011883 | $0.011526 | $0.012239 |
| 2025-09-16 | $0.010144 | $0.009840 | $0.010448 |
| 2025-09-17 | $0.008320 | $0.008071 | $0.008570 |
| 2025-09-18 | $0.007807 | $0.007572 | $0.008041 |
| 2025-09-19 | $0.007613 | $0.007385 | $0.007841 |
| 2025-09-20 | $0.006979 | $0.006770 | $0.007188 |
| 2025-09-21 | $0.006889 | $0.006682 | $0.007096 |
| 2025-09-22 | $0.006477 | $0.006282 | $0.006671 |
| 2025-09-23 | $0.006856 | $0.006651 | $0.007062 |
| 2025-09-24 | $0.007086 | $0.006873 | $0.007298 |
| 2025-09-25 | $0.007250 | $0.007033 | $0.007468 |
| 2025-09-26 | $0.006882 | $0.006675 | $0.007088 |
| 2025-09-27 | $0.006939 | $0.006731 | $0.007147 |
| 2025-09-28 | $0.007116 | $0.006903 | $0.007330 |
| 2025-09-29 | $0.007082 | $0.006870 | $0.007295 |
| 2025-09-30 | $0.006702 | $0.006501 | $0.006904 |
| 2025 October | |||
| 2025-10-01 | $0.006769 | $0.006566 | $0.006972 |
| 2025-10-02 | $0.006769 | $0.006566 | $0.006972 |
| 2025-10-03 | $0.006897 | $0.006690 | $0.007104 |
| 2025-10-04 | $0.007218 | $0.007002 | $0.007435 |
| 2025-10-05 | $0.006845 | $0.006639 | $0.007050 |
| 2025-10-06 | $0.006678 | $0.006478 | $0.006879 |
| 2025-10-07 | $0.006504 | $0.006309 | $0.006700 |
| 2025-10-08 | $0.006780 | $0.006577 | $0.006984 |
| 2025-10-09 | $0.006671 | $0.006471 | $0.006871 |
| 2025-10-10 | $0.006767 | $0.006564 | $0.006970 |
| 2025-10-11 | $0.007008 | $0.006798 | $0.007219 |
| 2025-10-12 | $0.006643 | $0.006444 | $0.006842 |
| 2025-10-13 | $0.006222 | $0.006035 | $0.006408 |
| 2025-10-14 | $0.006213 | $0.006027 | $0.006400 |
| 2025-10-15 | $0.006698 | $0.006497 | $0.006899 |
| 2025-10-16 | $0.006455 | $0.006261 | $0.006648 |
| 2025-10-17 | $0.006481 | $0.006287 | $0.006675 |
| 2025-10-18 | $0.006179 | $0.005993 | $0.006364 |
| 2025-10-19 | $0.005381 | $0.005220 | $0.005543 |
| 2025-10-20 | $0.006220 | $0.006034 | $0.006407 |
| 2025-10-21 | $0.006212 | $0.006026 | $0.006398 |
| 2025-10-22 | $0.005831 | $0.005656 | $0.006006 |
| 2025-10-23 | $0.005983 | $0.005804 | $0.006163 |
| 2025-10-24 | $0.006309 | $0.006119 | $0.006498 |
| 2025-10-25 | $0.006464 | $0.006270 | $0.006658 |
| 2025-10-26 | $0.007980 | $0.007740 | $0.008219 |
| 2025-10-27 | $0.008524 | $0.008268 | $0.008780 |
| 2025-10-28 | $0.009168 | $0.008893 | $0.009443 |
| 2025-10-29 | $0.009173 | $0.008898 | $0.009448 |
| 2025-10-30 | $0.008345 | $0.008095 | $0.008595 |
| 2025-10-31 | $0.008430 | $0.008177 | $0.008683 |
| 2025 November | |||
| 2025-11-01 | $0.008882 | $0.008616 | $0.009149 |
| 2025-11-02 | $0.008865 | $0.008599 | $0.009131 |
| 2025-11-03 | $0.008583 | $0.008326 | $0.008841 |
| 2025-11-04 | $0.006801 | $0.006597 | $0.007005 |
| 2025-11-05 | $0.005991 | $0.005811 | $0.006170 |
| 2025-11-06 | $0.005665 | $0.005495 | $0.005835 |
| 2025-11-07 | $0.005266 | $0.005108 | $0.005424 |
| 2025-11-08 | $0.005569 | $0.005402 | $0.005736 |
| 2025-11-09 | $0.005629 | $0.005460 | $0.005798 |
| 2025-11-10 | $0.005527 | $0.005361 | $0.005693 |
| 2025-11-11 | $0.005321 | $0.005162 | $0.005481 |
| 2025-11-12 | $0.004786 | $0.004643 | $0.004930 |
| 2025-11-13 | $0.004461 | $0.004328 | $0.004595 |
| 2025-11-14 | $0.004685 | $0.004544 | $0.004825 |
| 2025-11-15 | $0.004580 | $0.004443 | $0.004717 |
| 2025-11-16 | $0.004121 | $0.003998 | $0.004245 |
| 2025-11-17 | $0.003972 | $0.003852 | $0.004091 |
| 2025-11-18 | $0.004226 | $0.004100 | $0.004353 |
| 2025-11-19 | $0.004168 | $0.004043 | $0.004293 |
| 2025-11-20 | $0.004092 | $0.003969 | $0.004215 |
| 2025-11-21 | $0.004037 | $0.003916 | $0.004158 |
| 2025-11-22 | $0.004131 | $0.004007 | $0.004255 |
| 2025-11-23 | $0.003897 | $0.003780 | $0.004014 |
| 2025-11-24 | $0.004810 | $0.004666 | $0.004955 |
| 2025-11-25 | $0.003708 | $0.003597 | $0.003819 |
| 2025-11-26 | $0.004129 | $0.004005 | $0.004253 |
| 2025-11-27 | $0.004203 | $0.004077 | $0.004329 |
| 2025-11-28 | $0.004378 | $0.004247 | $0.004510 |
| 2025-11-29 | $0.004065 | $0.003943 | $0.004187 |
| 2025-11-30 | $0.004211 | $0.004084 | $0.004337 |
| 2025 December | |||
| 2025-12-01 | $0.003793 | $0.003679 | $0.003906 |
| 2025-12-02 | $0.003052 | $0.002961 | $0.003144 |
| 2025-12-03 | $0.003719 | $0.003607 | $0.003830 |
| 2025-12-04 | $0.003987 | $0.003868 | $0.004107 |
| 2025-12-05 | $0.003733 | $0.003621 | $0.003845 |
| 2025-12-06 | $0.003714 | $0.003603 | $0.003826 |
| 2025-12-07 | $0.003613 | $0.003505 | $0.003722 |
| 2025-12-08 | $0.003562 | $0.003456 | $0.003669 |
| 2025-12-09 | $0.003531 | $0.003425 | $0.003637 |
| 2025-12-10 | $0.003821 | $0.003706 | $0.003935 |
| 2025-12-11 | $0.004717 | $0.004575 | $0.004858 |
| 2025-12-12 | $0.003924 | $0.003807 | $0.004042 |
| 2025-12-13 | $0.004041 | $0.003920 | $0.004162 |
| 2025-12-14 | $0.003834 | $0.003719 | $0.003949 |
| 2025-12-15 | $0.003545 | $0.003439 | $0.003652 |
| 2025-12-16 | $0.003674 | $0.003564 | $0.003785 |
| 2025-12-17 | $0.003815 | $0.003701 | $0.003930 |
| 2025-12-18 | $0.003639 | $0.003530 | $0.003748 |
| 2025-12-19 | $0.003456 | $0.003352 | $0.003560 |
| 2025-12-20 | $0.004065 | $0.003943 | $0.004187 |
| 2025-12-21 | $0.004125 | $0.004001 | $0.004249 |
| 2025-12-22 | $0.003330 | $0.003230 | $0.003429 |
| 2025-12-23 | $0.003797 | $0.003683 | $0.003911 |
| 2025-12-24 | $0.003739 | $0.003627 | $0.003851 |
| 2025-12-25 | $0.003680 | $0.003569 | $0.003790 |
| 2025-12-26 | $0.003650 | $0.003541 | $0.003760 |
| 2025-12-27 | $0.003743 | $0.003631 | $0.003855 |
| 2025-12-28 | $0.003602 | $0.003494 | $0.003710 |
| 2025-12-29 | $0.003227 | $0.003130 | $0.003324 |
| 2025-12-30 | $0.003348 | $0.003248 | $0.003449 |
| 2025-12-31 | $0.003909 | $0.003792 | $0.004027 |