Current HiCoin price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-12 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-13 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-14 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-15 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-16 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-17 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-18 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-19 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-20 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-21 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-22 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-23 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-24 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-25 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-27 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-28 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-29 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-30 | $0.002426 | $0.002354 | $0.002499 |
| 2030-01-31 | $0.002426 | $0.002354 | $0.002499 |
| 2030 February | |||
| 2030-02-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-12 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-13 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-14 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-15 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-16 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-17 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-18 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-19 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-20 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-21 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-22 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-23 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-24 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-25 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-27 | $0.002426 | $0.002354 | $0.002499 |
| 2030-02-28 | $0.002426 | $0.002354 | $0.002499 |
| 2030 March | |||
| 2030-03-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-12 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-13 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-14 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-15 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-16 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-17 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-18 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-19 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-20 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-21 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-22 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-23 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-24 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-25 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-27 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-28 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-29 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-30 | $0.002426 | $0.002354 | $0.002499 |
| 2030-03-31 | $0.002426 | $0.002354 | $0.002499 |
| 2030 April | |||
| 2030-04-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-12 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-13 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-14 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-15 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-16 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-17 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-18 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-19 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-20 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-21 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-22 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-23 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-24 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-25 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-27 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-28 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-29 | $0.002426 | $0.002354 | $0.002499 |
| 2030-04-30 | $0.002426 | $0.002354 | $0.002499 |
| 2030 May | |||
| 2030-05-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-12 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-13 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-14 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-15 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-16 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-17 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-18 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-19 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-20 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-21 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-22 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-23 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-24 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-25 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-27 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-28 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-29 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-30 | $0.002426 | $0.002354 | $0.002499 |
| 2030-05-31 | $0.002426 | $0.002354 | $0.002499 |
| 2030 June | |||
| 2030-06-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-12 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-13 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-14 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-15 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-16 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-17 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-18 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-19 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-20 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-21 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-22 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-23 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-24 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-25 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-26 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-27 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-28 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-29 | $0.002426 | $0.002354 | $0.002499 |
| 2030-06-30 | $0.002426 | $0.002354 | $0.002499 |
| 2030 July | |||
| 2030-07-01 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-02 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-03 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-04 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-05 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-06 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-07 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-08 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-09 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-10 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-11 | $0.002426 | $0.002354 | $0.002499 |
| 2030-07-12 | $0.002350 | $0.002280 | $0.002421 |
| 2030-07-13 | $0.002277 | $0.002208 | $0.002345 |
| 2030-07-14 | $0.002317 | $0.002248 | $0.002387 |
| 2030-07-15 | $0.002245 | $0.002178 | $0.002312 |
| 2030-07-16 | $0.002207 | $0.002140 | $0.002273 |
| 2030-07-17 | $0.002201 | $0.002135 | $0.002267 |
| 2030-07-18 | $0.002149 | $0.002085 | $0.002214 |
| 2030-07-19 | $0.002218 | $0.002152 | $0.002285 |
| 2030-07-20 | $0.002162 | $0.002097 | $0.002227 |
| 2030-07-21 | $0.002231 | $0.002164 | $0.002298 |
| 2030-07-22 | $0.002161 | $0.002096 | $0.002226 |
| 2030-07-23 | $0.002178 | $0.002112 | $0.002243 |
| 2030-07-24 | $0.002177 | $0.002112 | $0.002242 |
| 2030-07-25 | $0.002247 | $0.002179 | $0.002314 |
| 2030-07-26 | $0.002292 | $0.002224 | $0.002361 |
| 2030-07-27 | $0.002366 | $0.002295 | $0.002437 |
| 2030-07-28 | $0.002417 | $0.002345 | $0.002490 |
| 2030-07-29 | $0.002495 | $0.002420 | $0.002570 |
| 2030-07-30 | $0.002474 | $0.002400 | $0.002549 |
| 2030-07-31 | $0.002554 | $0.002477 | $0.002630 |
| 2030 August | |||
| 2030-08-01 | $0.002474 | $0.002400 | $0.002548 |
| 2030-08-02 | $0.002396 | $0.002324 | $0.002468 |
| 2030-08-03 | $0.002435 | $0.002362 | $0.002508 |
| 2030-08-04 | $0.002513 | $0.002438 | $0.002588 |
| 2030-08-05 | $0.002470 | $0.002396 | $0.002544 |
| 2030-08-06 | $0.002491 | $0.002416 | $0.002565 |
| 2030-08-07 | $0.002489 | $0.002415 | $0.002564 |
| 2030-08-08 | $0.002455 | $0.002382 | $0.002529 |
| 2030-08-09 | $0.002379 | $0.002307 | $0.002450 |
| 2030-08-10 | $0.002388 | $0.002316 | $0.002459 |
| 2030-08-11 | $0.002313 | $0.002243 | $0.002382 |
| 2030-08-12 | $0.002266 | $0.002198 | $0.002334 |
| 2030-08-13 | $0.002339 | $0.002269 | $0.002409 |
| 2030-08-14 | $0.002374 | $0.002303 | $0.002445 |
| 2030-08-15 | $0.002373 | $0.002302 | $0.002444 |
| 2030-08-16 | $0.002449 | $0.002376 | $0.002523 |
| 2030-08-17 | $0.002499 | $0.002424 | $0.002574 |
| 2030-08-18 | $0.002499 | $0.002424 | $0.002574 |
| 2030-08-19 | $0.002507 | $0.002431 | $0.002582 |
| 2030-08-20 | $0.002519 | $0.002443 | $0.002594 |
| 2030-08-21 | $0.002443 | $0.002370 | $0.002517 |
| 2030-08-22 | $0.002492 | $0.002418 | $0.002567 |
| 2030-08-23 | $0.002505 | $0.002430 | $0.002580 |
| 2030-08-24 | $0.002468 | $0.002394 | $0.002542 |
| 2030-08-25 | $0.002391 | $0.002319 | $0.002463 |
| 2030-08-26 | $0.002468 | $0.002394 | $0.002542 |
| 2030-08-27 | $0.002464 | $0.002390 | $0.002538 |
| 2030-08-28 | $0.002530 | $0.002454 | $0.002606 |
| 2030-08-29 | $0.002547 | $0.002471 | $0.002624 |
| 2030-08-30 | $0.002534 | $0.002458 | $0.002610 |
| 2030-08-31 | $0.002615 | $0.002537 | $0.002694 |
| 2030 September | |||
| 2030-09-01 | $0.002599 | $0.002521 | $0.002677 |
| 2030-09-02 | $0.002608 | $0.002529 | $0.002686 |
| 2030-09-03 | $0.002536 | $0.002460 | $0.002612 |
| 2030-09-04 | $0.002499 | $0.002424 | $0.002574 |
| 2030-09-05 | $0.002421 | $0.002348 | $0.002494 |
| 2030-09-06 | $0.002400 | $0.002328 | $0.002472 |
| 2030-09-07 | $0.002432 | $0.002359 | $0.002505 |
| 2030-09-08 | $0.002356 | $0.002285 | $0.002427 |
| 2030-09-09 | $0.002282 | $0.002214 | $0.002351 |
| 2030-09-10 | $0.002253 | $0.002185 | $0.002320 |
| 2030-09-11 | $0.002207 | $0.002140 | $0.002273 |
| 2030-09-12 | $0.002160 | $0.002096 | $0.002225 |
| 2030-09-13 | $0.002230 | $0.002163 | $0.002297 |
| 2030-09-14 | $0.002272 | $0.002203 | $0.002340 |
| 2030-09-15 | $0.002263 | $0.002195 | $0.002331 |
| 2030-09-16 | $0.002211 | $0.002144 | $0.002277 |
| 2030-09-17 | $0.002282 | $0.002213 | $0.002350 |
| 2030-09-18 | $0.002285 | $0.002216 | $0.002353 |
| 2030-09-19 | $0.002237 | $0.002170 | $0.002305 |
| 2030-09-20 | $0.002260 | $0.002192 | $0.002328 |
| 2030-09-21 | $0.002189 | $0.002123 | $0.002255 |
| 2030-09-22 | $0.002259 | $0.002192 | $0.002327 |
| 2030-09-23 | $0.002219 | $0.002152 | $0.002286 |
| 2030-09-24 | $0.002257 | $0.002189 | $0.002324 |
| 2030-09-25 | $0.002314 | $0.002244 | $0.002383 |
| 2030-09-26 | $0.002291 | $0.002222 | $0.002360 |
| 2030-09-27 | $0.002219 | $0.002153 | $0.002286 |
| 2030-09-28 | $0.002253 | $0.002185 | $0.002321 |
| 2030-09-29 | $0.002182 | $0.002117 | $0.002248 |
| 2030-09-30 | $0.002207 | $0.002141 | $0.002274 |
| 2030 October | |||
| 2030-10-01 | $0.002215 | $0.002148 | $0.002281 |
| 2030-10-02 | $0.002145 | $0.002081 | $0.002210 |
| 2030-10-03 | $0.002131 | $0.002067 | $0.002195 |
| 2030-10-04 | $0.002065 | $0.002003 | $0.002127 |
| 2030-10-05 | $0.002035 | $0.001974 | $0.002096 |
| 2030-10-06 | $0.001971 | $0.001912 | $0.002030 |
| 2030-10-07 | $0.002034 | $0.001973 | $0.002095 |
| 2030-10-08 | $0.001971 | $0.001911 | $0.002030 |
| 2030-10-09 | $0.001983 | $0.001923 | $0.002042 |
| 2030-10-10 | $0.001921 | $0.001863 | $0.001978 |
| 2030-10-11 | $0.001982 | $0.001923 | $0.002042 |
| 2030-10-12 | $0.001967 | $0.001908 | $0.002026 |
| 2030-10-13 | $0.002012 | $0.001952 | $0.002073 |
| 2030-10-14 | $0.001969 | $0.001910 | $0.002028 |
| 2030-10-15 | $0.001907 | $0.001850 | $0.001964 |
| 2030-10-16 | $0.001849 | $0.001794 | $0.001905 |
| 2030-10-17 | $0.001906 | $0.001849 | $0.001963 |
| 2030-10-18 | $0.001967 | $0.001908 | $0.002026 |
| 2030-10-19 | $0.001933 | $0.001875 | $0.001991 |
| 2030-10-20 | $0.001980 | $0.001920 | $0.002039 |
| 2030-10-21 | $0.002043 | $0.001982 | $0.002105 |
| 2030-10-22 | $0.001979 | $0.001920 | $0.002039 |
| 2030-10-23 | $0.001917 | $0.001860 | $0.001975 |
| 2030-10-24 | $0.001934 | $0.001876 | $0.001992 |
| 2030-10-25 | $0.001873 | $0.001817 | $0.001930 |
| 2030-10-26 | $0.001869 | $0.001812 | $0.001925 |
| 2030-10-27 | $0.001929 | $0.001871 | $0.001986 |
| 2030-10-28 | $0.001895 | $0.001839 | $0.001952 |
| 2030-10-29 | $0.001928 | $0.001870 | $0.001986 |
| 2030-10-30 | $0.001868 | $0.001812 | $0.001924 |
| 2030-10-31 | $0.001928 | $0.001870 | $0.001985 |
| 2030 November | |||
| 2030-11-01 | $0.001989 | $0.001930 | $0.002049 |
| 2030-11-02 | $0.001979 | $0.001920 | $0.002038 |