> Page 1: HiCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001010 $0.000980 $0.001041
2026-01-02 $0.000979 $0.000949 $0.001008
2026-01-03 $0.000948 $0.000920 $0.000977
2026-01-04 $0.000936 $0.000908 $0.000964
2026-01-05 $0.000917 $0.000889 $0.000944
2026-01-06 $0.000898 $0.000871 $0.000925
2026-01-07 $0.000926 $0.000899 $0.000954
2026-01-08 $0.000944 $0.000915 $0.000972
2026-01-09 $0.000940 $0.000912 $0.000968
2026-01-10 $0.000918 $0.000891 $0.000946
2026-01-11 $0.000948 $0.000919 $0.000976
2026-01-12 $0.000949 $0.000921 $0.000978
2026-01-13 $0.000930 $0.000902 $0.000957
2026-01-14 $0.000939 $0.000911 $0.000967
2026-01-15 $0.000909 $0.000882 $0.000937
2026-01-16 $0.000939 $0.000911 $0.000967
2026-01-17 $0.000922 $0.000894 $0.000950
2026-01-18 $0.000938 $0.000909 $0.000966
2026-01-19 $0.000961 $0.000932 $0.000990
2026-01-20 $0.000952 $0.000923 $0.000980
2026-01-21 $0.000922 $0.000894 $0.000950
2026-01-22 $0.000936 $0.000908 $0.000964
2026-01-23 $0.000907 $0.000880 $0.000934
2026-01-24 $0.000917 $0.000890 $0.000945
2026-01-25 $0.000920 $0.000893 $0.000948
2026-01-26 $0.000891 $0.000865 $0.000918
2026-01-27 $0.000886 $0.000859 $0.000912
2026-01-28 $0.000858 $0.000832 $0.000884
2026-01-29 $0.000845 $0.000820 $0.000871
2026-01-30 $0.000819 $0.000794 $0.000844
2026-01-31 $0.000845 $0.000820 $0.000871
2026 February
2026-02-01 $0.000819 $0.000794 $0.000843
2026-02-02 $0.000824 $0.000799 $0.000849
2026-02-03 $0.000798 $0.000774 $0.000822
2026-02-04 $0.000824 $0.000799 $0.000848
2026-02-05 $0.000817 $0.000793 $0.000842
2026-02-06 $0.000836 $0.000811 $0.000861
2026-02-07 $0.000818 $0.000793 $0.000842
2026-02-08 $0.000792 $0.000769 $0.000816
2026-02-09 $0.000768 $0.000745 $0.000791
2026-02-10 $0.000792 $0.000768 $0.000816
2026-02-11 $0.000817 $0.000793 $0.000842
2026-02-12 $0.000803 $0.000779 $0.000827
2026-02-13 $0.000823 $0.000798 $0.000847
2026-02-14 $0.000849 $0.000824 $0.000874
2026-02-15 $0.000822 $0.000798 $0.000847
2026-02-16 $0.000797 $0.000773 $0.000821
2026-02-17 $0.000804 $0.000780 $0.000828
2026-02-18 $0.000778 $0.000755 $0.000802
2026-02-19 $0.000776 $0.000753 $0.000800
2026-02-20 $0.000801 $0.000777 $0.000825
2026-02-21 $0.000788 $0.000764 $0.000811
2026-02-22 $0.000801 $0.000777 $0.000825
2026-02-23 $0.000776 $0.000753 $0.000799
2026-02-24 $0.000801 $0.000777 $0.000825
2026-02-25 $0.000827 $0.000802 $0.000851
2026-02-26 $0.000822 $0.000798 $0.000847
2026-02-27 $0.000797 $0.000773 $0.000820
2026-02-28 $0.000790 $0.000767 $0.000814
2026 March
2026-03-01 $0.000766 $0.000743 $0.000789
2026-03-02 $0.000762 $0.000739 $0.000785
2026-03-03 $0.000764 $0.000741 $0.000787
2026-03-04 $0.000740 $0.000718 $0.000762
2026-03-05 $0.000759 $0.000736 $0.000782
2026-03-06 $0.000784 $0.000760 $0.000807
2026-03-07 $0.000807 $0.000783 $0.000831
2026-03-08 $0.000782 $0.000758 $0.000805
2026-03-09 $0.000795 $0.000771 $0.000819
2026-03-10 $0.000821 $0.000796 $0.000845
2026-03-11 $0.000816 $0.000791 $0.000840
2026-03-12 $0.000842 $0.000817 $0.000867
2026-03-13 $0.000823 $0.000798 $0.000847
2026-03-14 $0.000797 $0.000773 $0.000821
2026-03-15 $0.000804 $0.000780 $0.000829
2026-03-16 $0.000823 $0.000798 $0.000847
2026-03-17 $0.000837 $0.000812 $0.000863
2026-03-18 $0.000811 $0.000787 $0.000836
2026-03-19 $0.000823 $0.000798 $0.000848
2026-03-20 $0.000814 $0.000789 $0.000838
2026-03-21 $0.000790 $0.000767 $0.000814
2026-03-22 $0.000812 $0.000788 $0.000837
2026-03-23 $0.000806 $0.000782 $0.000830
2026-03-24 $0.000823 $0.000798 $0.000848
2026-03-25 $0.000797 $0.000773 $0.000821
2026-03-26 $0.000786 $0.000763 $0.000810
2026-03-27 $0.000789 $0.000766 $0.000813
2026-03-28 $0.000765 $0.000742 $0.000788
2026-03-29 $0.000756 $0.000733 $0.000779
2026-03-30 $0.000759 $0.000736 $0.000781
2026-03-31 $0.000765 $0.000742 $0.000788
2026 April
2026-04-01 $0.000741 $0.000719 $0.000764
2026-04-02 $0.000718 $0.000697 $0.000740
2026-04-03 $0.000741 $0.000719 $0.000763
2026-04-04 $0.000746 $0.000724 $0.000768
2026-04-05 $0.000770 $0.000747 $0.000793
2026-04-06 $0.000786 $0.000763 $0.000810
2026-04-07 $0.000810 $0.000786 $0.000835
2026-04-08 $0.000836 $0.000811 $0.000862
2026-04-09 $0.000863 $0.000837 $0.000889
2026-04-10 $0.000876 $0.000850 $0.000902
2026-04-11 $0.000876 $0.000850 $0.000903
2026-04-12 $0.000905 $0.000877 $0.000932
2026-04-13 $0.000892 $0.000865 $0.000918
2026-04-14 $0.000864 $0.000838 $0.000889
2026-04-15 $0.000847 $0.000821 $0.000872
2026-04-16 $0.000824 $0.000800 $0.000849
2026-04-17 $0.000851 $0.000825 $0.000876
2026-04-18 $0.000875 $0.000848 $0.000901
2026-04-19 $0.000903 $0.000876 $0.000930
2026-04-20 $0.000932 $0.000904 $0.000960
2026-04-21 $0.000916 $0.000888 $0.000943
2026-04-22 $0.000945 $0.000917 $0.000974
2026-04-23 $0.000929 $0.000902 $0.000957
2026-04-24 $0.000930 $0.000902 $0.000958
2026-04-25 $0.000906 $0.000879 $0.000933
2026-04-26 $0.000935 $0.000907 $0.000963
2026-04-27 $0.000921 $0.000894 $0.000949
2026-04-28 $0.000920 $0.000893 $0.000948
2026-04-29 $0.000900 $0.000873 $0.000927
2026-04-30 $0.000874 $0.000848 $0.000901
2026 May
2026-05-01 $0.000876 $0.000850 $0.000903
2026-05-02 $0.000905 $0.000877 $0.000932
2026-05-03 $0.000934 $0.000906 $0.000962
2026-05-04 $0.000925 $0.000897 $0.000952
2026-05-05 $0.000933 $0.000905 $0.000961
2026-05-06 $0.000938 $0.000909 $0.000966
2026-05-07 $0.000908 $0.000881 $0.000935
2026-05-08 $0.000932 $0.000904 $0.000960
2026-05-09 $0.000903 $0.000876 $0.000930
2026-05-10 $0.000932 $0.000904 $0.000960
2026-05-11 $0.000929 $0.000901 $0.000957
2026-05-12 $0.000928 $0.000900 $0.000955
2026-05-13 $0.000898 $0.000871 $0.000925
2026-05-14 $0.000900 $0.000873 $0.000927
2026-05-15 $0.000929 $0.000901 $0.000957
2026-05-16 $0.000938 $0.000910 $0.000966
2026-05-17 $0.000951 $0.000923 $0.000980
2026-05-18 $0.000950 $0.000921 $0.000978
2026-05-19 $0.000980 $0.000951 $0.001010
2026-05-20 $0.000997 $0.000967 $0.001027
2026-05-21 $0.000966 $0.000937 $0.000995
2026-05-22 $0.000945 $0.000916 $0.000973
2026-05-23 $0.000957 $0.000929 $0.000986
2026-05-24 $0.000927 $0.000899 $0.000955
2026-05-25 $0.000934 $0.000906 $0.000962
2026-05-26 $0.000952 $0.000923 $0.000980
2026-05-27 $0.000929 $0.000901 $0.000957
2026-05-28 $0.000959 $0.000930 $0.000987
2026-05-29 $0.000981 $0.000951 $0.001010
2026-05-30 $0.000973 $0.000944 $0.001002
2026-05-31 $0.000962 $0.000933 $0.000991
2026 June
2026-06-01 $0.000983 $0.000953 $0.001012
2026-06-02 $0.000962 $0.000933 $0.000991
2026-06-03 $0.000932 $0.000904 $0.000960
2026-06-04 $0.000903 $0.000876 $0.000930
2026-06-05 $0.000932 $0.000904 $0.000960
2026-06-06 $0.000960 $0.000931 $0.000989
2026-06-07 $0.000930 $0.000902 $0.000958
2026-06-08 $0.000927 $0.000899 $0.000955
2026-06-09 $0.000938 $0.000910 $0.000966
2026-06-10 $0.000917 $0.000889 $0.000944
2026-06-11 $0.000891 $0.000864 $0.000917
2026-06-12 $0.000902 $0.000875 $0.000929
2026-06-13 $0.000931 $0.000903 $0.000959
2026-06-14 $0.000961 $0.000932 $0.000990
2026-06-15 $0.000953 $0.000924 $0.000982
2026-06-16 $0.000963 $0.000934 $0.000992
2026-06-17 $0.000981 $0.000952 $0.001010
2026-06-18 $0.001013 $0.000982 $0.001043
2026-06-19 $0.001045 $0.001014 $0.001076
2026-06-20 $0.001016 $0.000985 $0.001046
2026-06-21 $0.001019 $0.000988 $0.001049
2026-06-22 $0.001038 $0.001007 $0.001069
2026-06-23 $0.001034 $0.001003 $0.001065
2026-06-24 $0.001067 $0.001035 $0.001099
2026-06-25 $0.001040 $0.001009 $0.001072
2026-06-26 $0.001066 $0.001034 $0.001098
2026-06-27 $0.001064 $0.001032 $0.001096
2026-06-28 $0.001098 $0.001065 $0.001131
2026-06-29 $0.001086 $0.001053 $0.001118
2026-06-30 $0.001098 $0.001065 $0.001130
2026 July
2026-07-01 $0.001106 $0.001073 $0.001139
2026-07-02 $0.001142 $0.001107 $0.001176
2026-07-03 $0.001172 $0.001137 $0.001207
2026-07-04 $0.001136 $0.001101 $0.001170
2026-07-05 $0.001108 $0.001075 $0.001141
2026-07-06 $0.001121 $0.001087 $0.001154
2026-07-07 $0.001112 $0.001079 $0.001146
2026-07-08 $0.001148 $0.001113 $0.001182
2026-07-09 $0.001112 $0.001079 $0.001145
2026-07-10 $0.001077 $0.001045 $0.001110
2026-07-11 $0.001112 $0.001079 $0.001145
2026-07-12 $0.001141 $0.001107 $0.001176
2026-07-13 $0.001135 $0.001101 $0.001169
2026-07-14 $0.001125 $0.001091 $0.001158
2026-07-15 $0.001119 $0.001085 $0.001152
2026-07-16 $0.001155 $0.001120 $0.001189
2026-07-17 $0.001150 $0.001116 $0.001185
2026-07-18 $0.001122 $0.001089 $0.001156
2026-07-19 $0.001116 $0.001083 $0.001150
2026-07-20 $0.001124 $0.001090 $0.001158
2026-07-21 $0.001157 $0.001122 $0.001191
2026-07-22 $0.001194 $0.001158 $0.001230
2026-07-23 $0.001183 $0.001148 $0.001219
2026-07-24 $0.001148 $0.001114 $0.001183
2026-07-25 $0.001148 $0.001113 $0.001182
2026-07-26 $0.001134 $0.001100 $0.001168
2026-07-27 $0.001139 $0.001105 $0.001173
2026-07-28 $0.001157 $0.001122 $0.001191
2026-07-29 $0.001123 $0.001089 $0.001157
2026-07-30 $0.001088 $0.001055 $0.001120
2026-07-31 $0.001092 $0.001059 $0.001124
2026 August
2026-08-01 $0.001057 $0.001026 $0.001089
2026-08-02 $0.001079 $0.001047 $0.001112
2026-08-03 $0.001108 $0.001075 $0.001142
2026-08-04 $0.001091 $0.001058 $0.001123
2026-08-05 $0.001056 $0.001025 $0.001088
2026-08-06 $0.001080 $0.001048 $0.001113
2026-08-07 $0.001074 $0.001041 $0.001106
2026-08-08 $0.001106 $0.001073 $0.001139
2026-08-09 $0.001071 $0.001039 $0.001103
2026-08-10 $0.001096 $0.001063 $0.001129
2026-08-11 $0.001131 $0.001097 $0.001165
2026-08-12 $0.001143 $0.001109 $0.001177
2026-08-13 $0.001127 $0.001093 $0.001160
2026-08-14 $0.001131 $0.001097 $0.001165
2026-08-15 $0.001116 $0.001083 $0.001150
2026-08-16 $0.001081 $0.001049 $0.001114
2026-08-17 $0.001047 $0.001016 $0.001079
2026-08-18 $0.001051 $0.001019 $0.001082
2026-08-19 $0.001077 $0.001044 $0.001109
2026-08-20 $0.001079 $0.001047 $0.001112
2026-08-21 $0.001075 $0.001043 $0.001107
2026-08-22 $0.001041 $0.001010 $0.001073
2026-08-23 $0.001032 $0.001001 $0.001063
2026-08-24 $0.001065 $0.001033 $0.001097
2026-08-25 $0.001081 $0.001049 $0.001113
2026-08-26 $0.001047 $0.001016 $0.001079
2026-08-27 $0.001081 $0.001048 $0.001113
2026-08-28 $0.001092 $0.001059 $0.001125
2026-08-29 $0.001065 $0.001033 $0.001097
2026-08-30 $0.001032 $0.001001 $0.001063
2026-08-31 $0.001047 $0.001015 $0.001078
2026 September
2026-09-01 $0.001043 $0.001012 $0.001075
2026-09-02 $0.001047 $0.001016 $0.001079
2026-09-03 $0.001081 $0.001048 $0.001113
2026-09-04 $0.001074 $0.001042 $0.001106
2026-09-05 $0.001109 $0.001075 $0.001142
2026-09-06 $0.001109 $0.001076 $0.001143
2026-09-07 $0.001101 $0.001068 $0.001134
2026-09-08 $0.001109 $0.001076 $0.001142
2026-09-09 $0.001105 $0.001072 $0.001139
2026-09-10 $0.001071 $0.001039 $0.001103
2026-09-11 $0.001045 $0.001014 $0.001076
2026-09-12 $0.001062 $0.001030 $0.001093
2026-09-13 $0.001042 $0.001011 $0.001073
2026-09-14 $0.001073 $0.001041 $0.001105
2026-09-15 $0.001066 $0.001034 $0.001097
2026-09-16 $0.001045 $0.001014 $0.001077
2026-09-17 $0.001033 $0.001002 $0.001064
2026-09-18 $0.001000 $0.000970 $0.001030
2026-09-19 $0.000991 $0.000961 $0.001021
2026-09-20 $0.000960 $0.000931 $0.000989
2026-09-21 $0.000964 $0.000935 $0.000993
2026-09-22 $0.000968 $0.000939 $0.000997
2026-09-23 $0.000966 $0.000937 $0.000995
2026-09-24 $0.000987 $0.000958 $0.001017
2026-09-25 $0.001015 $0.000985 $0.001045
2026-09-26 $0.000984 $0.000954 $0.001013
2026-09-27 $0.000995 $0.000966 $0.001025
2026-09-28 $0.000997 $0.000967 $0.001027
2026-09-29 $0.000996 $0.000966 $0.001026
2026-09-30 $0.000976 $0.000947 $0.001005
2026 October
2026-10-01 $0.000979 $0.000949 $0.001008
2026-10-02 $0.000964 $0.000935 $0.000993
2026-10-03 $0.000969 $0.000940 $0.000998
2026-10-04 $0.000938 $0.000910 $0.000966
2026-10-05 $0.000909 $0.000882 $0.000936
2026-10-06 $0.000938 $0.000910 $0.000966
2026-10-07 $0.000948 $0.000919 $0.000976
2026-10-08 $0.000956 $0.000927 $0.000984
2026-10-09 $0.000953 $0.000924 $0.000981
2026-10-10 $0.000960 $0.000931 $0.000989
2026-10-11 $0.000975 $0.000946 $0.001005
2026-10-12 $0.000987 $0.000957 $0.001016
2026-10-13 $0.000981 $0.000951 $0.001010
2026-10-14 $0.000995 $0.000965 $0.001025
2026-10-15 $0.001002 $0.000972 $0.001032
2026-10-16 $0.000970 $0.000941 $0.001000
2026-10-17 $0.000976 $0.000947 $0.001005
2026-10-18 $0.001007 $0.000977 $0.001037
2026-10-19 $0.001006 $0.000976 $0.001036
2026-10-20 $0.001029 $0.000998 $0.001060
2026-10-21 $0.001062 $0.001030 $0.001094
2026-10-22 $0.001068 $0.001036 $0.001100
2026-10-23 $0.001074 $0.001042 $0.001106
2026-10-24 $0.001055 $0.001024 $0.001087
2026-10-25 $0.001027 $0.000996 $0.001058
2026-10-26 $0.001023 $0.000992 $0.001054
2026-10-27 $0.001021 $0.000990 $0.001052
2026-10-28 $0.001032 $0.001001 $0.001062
2026-10-29 $0.001065 $0.001033 $0.001097
2026-10-30 $0.001049 $0.001018 $0.001081
2026-10-31 $0.001016 $0.000986 $0.001047
2026 November
2026-11-01 $0.001003 $0.000973 $0.001033
2026-11-02 $0.001006 $0.000975 $0.001036
2026-11-03 $0.000974 $0.000945 $0.001003