> Page 2: Hippo Wallet Token (HPO) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001072 $0.001040 $0.001104
2026-01-02 $0.001115 $0.001082 $0.001149
2026-01-03 $0.001072 $0.001040 $0.001104
2026-01-04 $0.001115 $0.001081 $0.001148
2026-01-05 $0.001072 $0.001039 $0.001104
2026-01-06 $0.001030 $0.000999 $0.001061
2026-01-07 $0.000990 $0.000960 $0.001020
2026-01-08 $0.001030 $0.000999 $0.001061
2026-01-09 $0.001053 $0.001021 $0.001085
2026-01-10 $0.001095 $0.001062 $0.001128
2026-01-11 $0.001139 $0.001105 $0.001173
2026-01-12 $0.001122 $0.001088 $0.001155
2026-01-13 $0.001116 $0.001083 $0.001150
2026-01-14 $0.001095 $0.001062 $0.001127
2026-01-15 $0.001069 $0.001036 $0.001101
2026-01-16 $0.001027 $0.000996 $0.001058
2026-01-17 $0.001068 $0.001036 $0.001100
2026-01-18 $0.001111 $0.001078 $0.001144
2026-01-19 $0.001068 $0.001036 $0.001100
2026-01-20 $0.001027 $0.000996 $0.001057
2026-01-21 $0.000987 $0.000957 $0.001016
2026-01-22 $0.001000 $0.000970 $0.001030
2026-01-23 $0.001040 $0.001008 $0.001071
2026-01-24 $0.001081 $0.001049 $0.001114
2026-01-25 $0.001109 $0.001076 $0.001142
2026-01-26 $0.001153 $0.001119 $0.001188
2026-01-27 $0.001199 $0.001163 $0.001235
2026-01-28 $0.001195 $0.001160 $0.001231
2026-01-29 $0.001149 $0.001115 $0.001183
2026-01-30 $0.001104 $0.001071 $0.001138
2026-01-31 $0.001062 $0.001030 $0.001093
2026 February
2026-02-01 $0.001020 $0.000990 $0.001051
2026-02-02 $0.000986 $0.000956 $0.001015
2026-02-03 $0.001025 $0.000994 $0.001056
2026-02-04 $0.001046 $0.001015 $0.001077
2026-02-05 $0.001088 $0.001055 $0.001120
2026-02-06 $0.001131 $0.001098 $0.001165
2026-02-07 $0.001088 $0.001055 $0.001120
2026-02-08 $0.001131 $0.001097 $0.001165
2026-02-09 $0.001177 $0.001141 $0.001212
2026-02-10 $0.001142 $0.001108 $0.001176
2026-02-11 $0.001188 $0.001152 $0.001224
2026-02-12 $0.001236 $0.001199 $0.001273
2026-02-13 $0.001285 $0.001247 $0.001324
2026-02-14 $0.001337 $0.001297 $0.001377
2026-02-15 $0.001285 $0.001246 $0.001323
2026-02-16 $0.001307 $0.001267 $0.001346
2026-02-17 $0.001359 $0.001318 $0.001400
2026-02-18 $0.001413 $0.001371 $0.001456
2026-02-19 $0.001412 $0.001370 $0.001454
2026-02-20 $0.001357 $0.001317 $0.001398
2026-02-21 $0.001412 $0.001369 $0.001454
2026-02-22 $0.001357 $0.001316 $0.001398
2026-02-23 $0.001304 $0.001265 $0.001343
2026-02-24 $0.001266 $0.001228 $0.001303
2026-02-25 $0.001316 $0.001277 $0.001356
2026-02-26 $0.001326 $0.001286 $0.001365
2026-02-27 $0.001379 $0.001337 $0.001420
2026-02-28 $0.001325 $0.001285 $0.001365
2026 March
2026-03-01 $0.001378 $0.001337 $0.001420
2026-03-02 $0.001325 $0.001285 $0.001365
2026-03-03 $0.001378 $0.001337 $0.001419
2026-03-04 $0.001429 $0.001386 $0.001472
2026-03-05 $0.001486 $0.001442 $0.001531
2026-03-06 $0.001438 $0.001395 $0.001481
2026-03-07 $0.001458 $0.001415 $0.001502
2026-03-08 $0.001517 $0.001471 $0.001562
2026-03-09 $0.001578 $0.001530 $0.001625
2026-03-10 $0.001516 $0.001471 $0.001562
2026-03-11 $0.001531 $0.001485 $0.001577
2026-03-12 $0.001593 $0.001545 $0.001640
2026-03-13 $0.001656 $0.001607 $0.001706
2026-03-14 $0.001704 $0.001653 $0.001755
2026-03-15 $0.001772 $0.001719 $0.001825
2026-03-16 $0.001843 $0.001788 $0.001899
2026-03-17 $0.001917 $0.001860 $0.001975
2026-03-18 $0.001994 $0.001934 $0.002054
2026-03-19 $0.002074 $0.002012 $0.002136
2026-03-20 $0.001994 $0.001934 $0.002053
2026-03-21 $0.002031 $0.001970 $0.002092
2026-03-22 $0.002112 $0.002049 $0.002176
2026-03-23 $0.002030 $0.001970 $0.002091
2026-03-24 $0.001952 $0.001893 $0.002010
2026-03-25 $0.001895 $0.001838 $0.001952
2026-03-26 $0.001894 $0.001837 $0.001950
2026-03-27 $0.001970 $0.001910 $0.002029
2026-03-28 $0.001986 $0.001926 $0.002046
2026-03-29 $0.002066 $0.002004 $0.002128
2026-03-30 $0.002148 $0.002084 $0.002213
2026-03-31 $0.002234 $0.002167 $0.002301
2026 April
2026-04-01 $0.002324 $0.002254 $0.002394
2026-04-02 $0.002417 $0.002345 $0.002490
2026-04-03 $0.002323 $0.002254 $0.002393
2026-04-04 $0.002417 $0.002344 $0.002489
2026-04-05 $0.002323 $0.002253 $0.002393
2026-04-06 $0.002416 $0.002343 $0.002488
2026-04-07 $0.002322 $0.002253 $0.002392
2026-04-08 $0.002415 $0.002343 $0.002488
2026-04-09 $0.002512 $0.002437 $0.002587
2026-04-10 $0.002415 $0.002342 $0.002487
2026-04-11 $0.002348 $0.002277 $0.002418
2026-04-12 $0.002256 $0.002189 $0.002324
2026-04-13 $0.002169 $0.002104 $0.002234
2026-04-14 $0.002085 $0.002022 $0.002147
2026-04-15 $0.002168 $0.002103 $0.002233
2026-04-16 $0.002084 $0.002022 $0.002147
2026-04-17 $0.002116 $0.002052 $0.002179
2026-04-18 $0.002034 $0.001973 $0.002095
2026-04-19 $0.001955 $0.001896 $0.002014
2026-04-20 $0.001879 $0.001823 $0.001935
2026-04-21 $0.001954 $0.001896 $0.002013
2026-04-22 $0.001879 $0.001822 $0.001935
2026-04-23 $0.001818 $0.001763 $0.001873
2026-04-24 $0.001747 $0.001695 $0.001800
2026-04-25 $0.001817 $0.001763 $0.001872
2026-04-26 $0.001890 $0.001834 $0.001947
2026-04-27 $0.001966 $0.001907 $0.002025
2026-04-28 $0.001890 $0.001833 $0.001947
2026-04-29 $0.001859 $0.001803 $0.001915
2026-04-30 $0.001881 $0.001824 $0.001937
2026 May
2026-05-01 $0.001956 $0.001897 $0.002015
2026-05-02 $0.002034 $0.001973 $0.002095
2026-05-03 $0.002035 $0.001974 $0.002096
2026-05-04 $0.001956 $0.001898 $0.002015
2026-05-05 $0.001925 $0.001867 $0.001982
2026-05-06 $0.001850 $0.001794 $0.001905
2026-05-07 $0.001862 $0.001806 $0.001918
2026-05-08 $0.001838 $0.001783 $0.001893
2026-05-09 $0.001802 $0.001748 $0.001856
2026-05-10 $0.001732 $0.001680 $0.001784
2026-05-11 $0.001802 $0.001748 $0.001856
2026-05-12 $0.001732 $0.001680 $0.001784
2026-05-13 $0.001801 $0.001747 $0.001855
2026-05-14 $0.001870 $0.001813 $0.001926
2026-05-15 $0.001870 $0.001813 $0.001926
2026-05-16 $0.001871 $0.001815 $0.001927
2026-05-17 $0.001798 $0.001744 $0.001852
2026-05-18 $0.001870 $0.001814 $0.001926
2026-05-19 $0.001798 $0.001744 $0.001852
2026-05-20 $0.001793 $0.001739 $0.001847
2026-05-21 $0.001865 $0.001809 $0.001921
2026-05-22 $0.001875 $0.001818 $0.001931
2026-05-23 $0.001802 $0.001748 $0.001856
2026-05-24 $0.001874 $0.001818 $0.001930
2026-05-25 $0.001801 $0.001747 $0.001855
2026-05-26 $0.001874 $0.001817 $0.001930
2026-05-27 $0.001949 $0.001890 $0.002007
2026-05-28 $0.001873 $0.001817 $0.001929
2026-05-29 $0.001835 $0.001780 $0.001890
2026-05-30 $0.001797 $0.001743 $0.001851
2026-05-31 $0.001867 $0.001811 $0.001923
2026 June
2026-06-01 $0.001829 $0.001774 $0.001883
2026-06-02 $0.001818 $0.001763 $0.001872
2026-06-03 $0.001891 $0.001834 $0.001947
2026-06-04 $0.001817 $0.001763 $0.001872
2026-06-05 $0.001794 $0.001740 $0.001848
2026-06-06 $0.001822 $0.001768 $0.001877
2026-06-07 $0.001895 $0.001838 $0.001952
2026-06-08 $0.001822 $0.001767 $0.001876
2026-06-09 $0.001853 $0.001797 $0.001909
2026-06-10 $0.001909 $0.001852 $0.001966
2026-06-11 $0.001835 $0.001780 $0.001890
2026-06-12 $0.001764 $0.001711 $0.001817
2026-06-13 $0.001695 $0.001645 $0.001746
2026-06-14 $0.001737 $0.001685 $0.001790
2026-06-15 $0.001745 $0.001693 $0.001798
2026-06-16 $0.001687 $0.001637 $0.001738
2026-06-17 $0.001622 $0.001573 $0.001670
2026-06-18 $0.001559 $0.001512 $0.001606
2026-06-19 $0.001498 $0.001453 $0.001543
2026-06-20 $0.001502 $0.001457 $0.001547
2026-06-21 $0.001444 $0.001401 $0.001487
2026-06-22 $0.001388 $0.001346 $0.001430
2026-06-23 $0.001444 $0.001400 $0.001487
2026-06-24 $0.001502 $0.001457 $0.001547
2026-06-25 $0.001443 $0.001400 $0.001487
2026-06-26 $0.001501 $0.001456 $0.001546
2026-06-27 $0.001520 $0.001474 $0.001565
2026-06-28 $0.001580 $0.001533 $0.001628
2026-06-29 $0.001644 $0.001594 $0.001693
2026-06-30 $0.001697 $0.001646 $0.001748
2026 July
2026-07-01 $0.001765 $0.001712 $0.001818
2026-07-02 $0.001796 $0.001742 $0.001850
2026-07-03 $0.001833 $0.001778 $0.001888
2026-07-04 $0.001906 $0.001849 $0.001963
2026-07-05 $0.001983 $0.001923 $0.002042
2026-07-06 $0.001983 $0.001924 $0.002043
2026-07-07 $0.001924 $0.001866 $0.001981
2026-07-08 $0.001849 $0.001794 $0.001905
2026-07-09 $0.001923 $0.001866 $0.001981
2026-07-10 $0.001886 $0.001829 $0.001943
2026-07-11 $0.001961 $0.001902 $0.002020
2026-07-12 $0.001994 $0.001934 $0.002054
2026-07-13 $0.002009 $0.001948 $0.002069
2026-07-14 $0.001944 $0.001885 $0.002002
2026-07-15 $0.001912 $0.001854 $0.001969
2026-07-16 $0.001838 $0.001782 $0.001893
2026-07-17 $0.001911 $0.001854 $0.001969
2026-07-18 $0.001860 $0.001804 $0.001915
2026-07-19 $0.001787 $0.001734 $0.001841
2026-07-20 $0.001718 $0.001667 $0.001770
2026-07-21 $0.001787 $0.001733 $0.001841
2026-07-22 $0.001812 $0.001758 $0.001867
2026-07-23 $0.001851 $0.001795 $0.001907
2026-07-24 $0.001876 $0.001820 $0.001932
2026-07-25 $0.001867 $0.001811 $0.001923
2026-07-26 $0.001872 $0.001815 $0.001928
2026-07-27 $0.001925 $0.001867 $0.001982
2026-07-28 $0.001922 $0.001864 $0.001979
2026-07-29 $0.001999 $0.001939 $0.002059
2026-07-30 $0.002038 $0.001977 $0.002099
2026-07-31 $0.002094 $0.002031 $0.002157
2026 August
2026-08-01 $0.002178 $0.002112 $0.002243
2026-08-02 $0.002198 $0.002132 $0.002264
2026-08-03 $0.002113 $0.002050 $0.002176
2026-08-04 $0.002101 $0.002038 $0.002164
2026-08-05 $0.002124 $0.002060 $0.002187
2026-08-06 $0.002209 $0.002143 $0.002275
2026-08-07 $0.002297 $0.002228 $0.002366
2026-08-08 $0.002213 $0.002147 $0.002280
2026-08-09 $0.002302 $0.002233 $0.002371
2026-08-10 $0.002239 $0.002172 $0.002307
2026-08-11 $0.002272 $0.002203 $0.002340
2026-08-12 $0.002183 $0.002118 $0.002249
2026-08-13 $0.002251 $0.002184 $0.002319
2026-08-14 $0.002342 $0.002271 $0.002412
2026-08-15 $0.002261 $0.002193 $0.002329
2026-08-16 $0.002207 $0.002140 $0.002273
2026-08-17 $0.002121 $0.002057 $0.002185
2026-08-18 $0.002084 $0.002021 $0.002146
2026-08-19 $0.002156 $0.002091 $0.002221
2026-08-20 $0.002191 $0.002126 $0.002257
2026-08-21 $0.002174 $0.002109 $0.002240
2026-08-22 $0.002158 $0.002093 $0.002223
2026-08-23 $0.002245 $0.002177 $0.002312
2026-08-24 $0.002188 $0.002123 $0.002254
2026-08-25 $0.002237 $0.002169 $0.002304
2026-08-26 $0.002150 $0.002085 $0.002214
2026-08-27 $0.002232 $0.002165 $0.002299
2026-08-28 $0.002199 $0.002133 $0.002265
2026-08-29 $0.002182 $0.002117 $0.002248
2026-08-30 $0.002257 $0.002189 $0.002324
2026-08-31 $0.002221 $0.002154 $0.002288
2026 September
2026-09-01 $0.002310 $0.002241 $0.002379
2026-09-02 $0.002403 $0.002331 $0.002475
2026-09-03 $0.002489 $0.002414 $0.002564
2026-09-04 $0.002589 $0.002511 $0.002666
2026-09-05 $0.002488 $0.002414 $0.002563
2026-09-06 $0.002561 $0.002484 $0.002637
2026-09-07 $0.002461 $0.002387 $0.002535
2026-09-08 $0.002480 $0.002405 $0.002554
2026-09-09 $0.002579 $0.002502 $0.002656
2026-09-10 $0.002682 $0.002602 $0.002763
2026-09-11 $0.002632 $0.002553 $0.002711
2026-09-12 $0.002566 $0.002489 $0.002643
2026-09-13 $0.002466 $0.002392 $0.002540
2026-09-14 $0.002536 $0.002460 $0.002612
2026-09-15 $0.002637 $0.002558 $0.002717
2026-09-16 $0.002564 $0.002487 $0.002641
2026-09-17 $0.002636 $0.002556 $0.002715
2026-09-18 $0.002613 $0.002535 $0.002692
2026-09-19 $0.002650 $0.002571 $0.002730
2026-09-20 $0.002548 $0.002471 $0.002624
2026-09-21 $0.002449 $0.002375 $0.002522
2026-09-22 $0.002547 $0.002471 $0.002623
2026-09-23 $0.002581 $0.002504 $0.002658
2026-09-24 $0.002481 $0.002406 $0.002555
2026-09-25 $0.002557 $0.002481 $0.002634
2026-09-26 $0.002481 $0.002406 $0.002555
2026-09-27 $0.002388 $0.002316 $0.002459
2026-09-28 $0.002295 $0.002226 $0.002364
2026-09-29 $0.002317 $0.002248 $0.002387
2026-09-30 $0.002410 $0.002338 $0.002482
2026 October
2026-10-01 $0.002507 $0.002431 $0.002582
2026-10-02 $0.002579 $0.002502 $0.002657
2026-10-03 $0.002578 $0.002501 $0.002656
2026-10-04 $0.002516 $0.002441 $0.002592
2026-10-05 $0.002617 $0.002539 $0.002696
2026-10-06 $0.002722 $0.002640 $0.002804
2026-10-07 $0.002831 $0.002746 $0.002916
2026-10-08 $0.002945 $0.002856 $0.003033
2026-10-09 $0.002830 $0.002745 $0.002915
2026-10-10 $0.002879 $0.002793 $0.002966
2026-10-11 $0.002799 $0.002715 $0.002883
2026-10-12 $0.002690 $0.002609 $0.002771
2026-10-13 $0.002798 $0.002714 $0.002882
2026-10-14 $0.002910 $0.002823 $0.002997
2026-10-15 $0.002797 $0.002713 $0.002881
2026-10-16 $0.002904 $0.002817 $0.002991
2026-10-17 $0.002851 $0.002765 $0.002936
2026-10-18 $0.002740 $0.002658 $0.002822
2026-10-19 $0.002850 $0.002764 $0.002935
2026-10-20 $0.002964 $0.002875 $0.003053
2026-10-21 $0.002849 $0.002764 $0.002935
2026-10-22 $0.002739 $0.002657 $0.002821
2026-10-23 $0.002846 $0.002760 $0.002931
2026-10-24 $0.002756 $0.002674 $0.002839
2026-10-25 $0.002823 $0.002739 $0.002908
2026-10-26 $0.002751 $0.002669 $0.002834
2026-10-27 $0.002715 $0.002634 $0.002797
2026-10-28 $0.002751 $0.002668 $0.002833
2026-10-29 $0.002644 $0.002565 $0.002723
2026-10-30 $0.002542 $0.002465 $0.002618
2026-10-31 $0.002569 $0.002492 $0.002646
2026 November
2026-11-01 $0.002508 $0.002433 $0.002584
2026-11-02 $0.002609 $0.002531 $0.002687
2026-11-03 $0.002713 $0.002632 $0.002795
2026-11-04 $0.002608 $0.002530 $0.002686
2026-11-05 $0.002533 $0.002457 $0.002609
2026-11-06 $0.002498 $0.002423 $0.002573
2026-11-07 $0.002575 $0.002498 $0.002652
2026-11-08 $0.002475 $0.002401 $0.002549
2026-11-09 $0.002471 $0.002397 $0.002545
2026-11-10 $0.002423 $0.002350 $0.002495
2026-11-11 $0.002472 $0.002398 $0.002546
2026-11-12 $0.002467 $0.002393 $0.002542
2026-11-13 $0.002493 $0.002419 $0.002568
2026-11-14 $0.002593 $0.002516 $0.002671
2026-11-15 $0.002697 $0.002616 $0.002778
2026-11-16 $0.002806 $0.002721 $0.002890
2026-11-17 $0.002918 $0.002830 $0.003005
2026-11-18 $0.002805 $0.002721 $0.002889
2026-11-19 $0.002871 $0.002785 $0.002958
2026-11-20 $0.002987 $0.002897 $0.003076
2026-11-21 $0.003106 $0.003013 $0.003199
2026-11-22 $0.002986 $0.002896 $0.003075
2026-11-23 $0.003105 $0.003012 $0.003199
2026-11-24 $0.003200 $0.003104 $0.003296
2026-11-25 $0.003076 $0.002983 $0.003168
2026-11-26 $0.002956 $0.002868 $0.003045
2026-11-27 $0.003047 $0.002955 $0.003138
2026-11-28 $0.003085 $0.002993 $0.003178
2026-11-29 $0.002966 $0.002877 $0.003055
2026-11-30 $0.002851 $0.002765 $0.002936
2026 December
2026-12-01 $0.002965 $0.002876 $0.003054
2026-12-02 $0.002850 $0.002764 $0.002935
2026-12-03 $0.002739 $0.002657 $0.002822
2026-12-04 $0.002633 $0.002554 $0.002712
2026-12-05 $0.002531 $0.002455 $0.002607
2026-12-06 $0.002529 $0.002453 $0.002605
2026-12-07 $0.002543 $0.002467 $0.002619
2026-12-08 $0.002488 $0.002413 $0.002562
2026-12-09 $0.002391 $0.002320 $0.002463
2026-12-10 $0.002348 $0.002278 $0.002419
2026-12-11 $0.002360 $0.002289 $0.002430
2026-12-12 $0.002373 $0.002302 $0.002444
2026-12-13 $0.002281 $0.002212 $0.002349
2026-12-14 $0.002229 $0.002162 $0.002296
2026-12-15 $0.002318 $0.002249 $0.002388
2026-12-16 $0.002292 $0.002224 $0.002361
2026-12-17 $0.002384 $0.002313 $0.002456
2026-12-18 $0.002480 $0.002405 $0.002554
2026-12-19 $0.002384 $0.002312 $0.002455
2026-12-20 $0.002291 $0.002222 $0.002360
2026-12-21 $0.002312 $0.002242 $0.002381
2026-12-22 $0.002318 $0.002249 $0.002388
2026-12-23 $0.002385 $0.002313 $0.002456
2026-12-24 $0.002343 $0.002272 $0.002413
2026-12-25 $0.002348 $0.002278 $0.002419
2026-12-26 $0.002362 $0.002291 $0.002433
2026-12-27 $0.002348 $0.002277 $0.002418
2026-12-28 $0.002257 $0.002189 $0.002324
2026-12-29 $0.002169 $0.002104 $0.002234
2026-12-30 $0.002224 $0.002158 $0.002291
2026-12-31 $0.002185 $0.002120 $0.002251