> Page 3: Hippo Wallet Token (HPO) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.002215 $0.002149 $0.002282
2027-01-02 $0.002304 $0.002235 $0.002373
2027-01-03 $0.002315 $0.002245 $0.002384
2027-01-04 $0.002371 $0.002300 $0.002442
2027-01-05 $0.002279 $0.002211 $0.002348
2027-01-06 $0.002274 $0.002206 $0.002343
2027-01-07 $0.002193 $0.002127 $0.002259
2027-01-08 $0.002190 $0.002124 $0.002255
2027-01-09 $0.002263 $0.002196 $0.002331
2027-01-10 $0.002204 $0.002138 $0.002270
2027-01-11 $0.002203 $0.002137 $0.002269
2027-01-12 $0.002292 $0.002223 $0.002360
2027-01-13 $0.002224 $0.002157 $0.002291
2027-01-14 $0.002218 $0.002151 $0.002284
2027-01-15 $0.002222 $0.002156 $0.002289
2027-01-16 $0.002208 $0.002141 $0.002274
2027-01-17 $0.002132 $0.002068 $0.002196
2027-01-18 $0.002063 $0.002001 $0.002125
2027-01-19 $0.001983 $0.001924 $0.002043
2027-01-20 $0.001911 $0.001854 $0.001969
2027-01-21 $0.001837 $0.001782 $0.001892
2027-01-22 $0.001766 $0.001713 $0.001819
2027-01-23 $0.001837 $0.001781 $0.001892
2027-01-24 $0.001765 $0.001712 $0.001818
2027-01-25 $0.001798 $0.001744 $0.001852
2027-01-26 $0.001870 $0.001814 $0.001926
2027-01-27 $0.001945 $0.001886 $0.002003
2027-01-28 $0.001963 $0.001904 $0.002021
2027-01-29 $0.001983 $0.001923 $0.002042
2027-01-30 $0.001935 $0.001877 $0.001994
2027-01-31 $0.001923 $0.001865 $0.001981
2027 February
2027-02-01 $0.001927 $0.001869 $0.001985
2027-02-02 $0.001924 $0.001867 $0.001982
2027-02-03 $0.002001 $0.001941 $0.002061
2027-02-04 $0.002082 $0.002019 $0.002144
2027-02-05 $0.002161 $0.002096 $0.002226
2027-02-06 $0.002194 $0.002128 $0.002260
2027-02-07 $0.002243 $0.002176 $0.002310
2027-02-08 $0.002170 $0.002105 $0.002235
2027-02-09 $0.002215 $0.002149 $0.002281
2027-02-10 $0.002129 $0.002065 $0.002193
2027-02-11 $0.002047 $0.001985 $0.002108
2027-02-12 $0.002013 $0.001952 $0.002073
2027-02-13 $0.002046 $0.001985 $0.002107
2027-02-14 $0.002017 $0.001956 $0.002077
2027-02-15 $0.002097 $0.002034 $0.002160
2027-02-16 $0.002078 $0.002015 $0.002140
2027-02-17 $0.002001 $0.001941 $0.002061
2027-02-18 $0.001985 $0.001926 $0.002045
2027-02-19 $0.001979 $0.001919 $0.002038
2027-02-20 $0.001902 $0.001845 $0.001959
2027-02-21 $0.001828 $0.001773 $0.001883
2027-02-22 $0.001886 $0.001829 $0.001942
2027-02-23 $0.001866 $0.001810 $0.001922
2027-02-24 $0.001831 $0.001776 $0.001886
2027-02-25 $0.001904 $0.001847 $0.001961
2027-02-26 $0.001981 $0.001921 $0.002040
2027-02-27 $0.001904 $0.001847 $0.001961
2027-02-28 $0.001980 $0.001921 $0.002039
2027 March
2027-03-01 $0.001973 $0.001914 $0.002032
2027-03-02 $0.001924 $0.001866 $0.001982
2027-03-03 $0.001892 $0.001835 $0.001949
2027-03-04 $0.001818 $0.001764 $0.001873
2027-03-05 $0.001863 $0.001808 $0.001919
2027-03-06 $0.001890 $0.001834 $0.001947
2027-03-07 $0.001828 $0.001774 $0.001883
2027-03-08 $0.001833 $0.001778 $0.001888
2027-03-09 $0.001895 $0.001838 $0.001952
2027-03-10 $0.001887 $0.001830 $0.001943
2027-03-11 $0.001962 $0.001903 $0.002021
2027-03-12 $0.001899 $0.001842 $0.001956
2027-03-13 $0.001826 $0.001771 $0.001880
2027-03-14 $0.001899 $0.001842 $0.001956
2027-03-15 $0.001880 $0.001824 $0.001936
2027-03-16 $0.001940 $0.001882 $0.001999
2027-03-17 $0.001954 $0.001895 $0.002013
2027-03-18 $0.001993 $0.001933 $0.002053
2027-03-19 $0.002038 $0.001977 $0.002099
2027-03-20 $0.002018 $0.001958 $0.002079
2027-03-21 $0.001993 $0.001934 $0.002053
2027-03-22 $0.002018 $0.001958 $0.002079
2027-03-23 $0.002038 $0.001977 $0.002099
2027-03-24 $0.002105 $0.002042 $0.002168
2027-03-25 $0.002104 $0.002041 $0.002167
2027-03-26 $0.002130 $0.002066 $0.002194
2027-03-27 $0.002215 $0.002149 $0.002282
2027-03-28 $0.002304 $0.002235 $0.002373
2027-03-29 $0.002326 $0.002257 $0.002396
2027-03-30 $0.002420 $0.002347 $0.002492
2027-03-31 $0.002517 $0.002441 $0.002592
2027 April
2027-04-01 $0.002419 $0.002346 $0.002492
2027-04-02 $0.002331 $0.002261 $0.002401
2027-04-03 $0.002274 $0.002206 $0.002342
2027-04-04 $0.002186 $0.002120 $0.002252
2027-04-05 $0.002177 $0.002112 $0.002242
2027-04-06 $0.002093 $0.002030 $0.002155
2027-04-07 $0.002176 $0.002111 $0.002242
2027-04-08 $0.002100 $0.002037 $0.002163
2027-04-09 $0.002139 $0.002075 $0.002203
2027-04-10 $0.002106 $0.002043 $0.002169
2027-04-11 $0.002172 $0.002107 $0.002237
2027-04-12 $0.002259 $0.002191 $0.002327
2027-04-13 $0.002244 $0.002176 $0.002311
2027-04-14 $0.002180 $0.002114 $0.002245
2027-04-15 $0.002243 $0.002175 $0.002310
2027-04-16 $0.002308 $0.002239 $0.002378
2027-04-17 $0.002314 $0.002244 $0.002383
2027-04-18 $0.002392 $0.002321 $0.002464
2027-04-19 $0.002429 $0.002356 $0.002502
2027-04-20 $0.002335 $0.002265 $0.002405
2027-04-21 $0.002245 $0.002177 $0.002312
2027-04-22 $0.002157 $0.002093 $0.002222
2027-04-23 $0.002130 $0.002066 $0.002194
2027-04-24 $0.002141 $0.002077 $0.002206
2027-04-25 $0.002058 $0.001997 $0.002120
2027-04-26 $0.002062 $0.002000 $0.002124
2027-04-27 $0.002063 $0.002001 $0.002125
2027-04-28 $0.002020 $0.001959 $0.002081
2027-04-29 $0.002052 $0.001990 $0.002113
2027-04-30 $0.001972 $0.001913 $0.002031
2027 May
2027-05-01 $0.001929 $0.001871 $0.001987
2027-05-02 $0.002006 $0.001946 $0.002066
2027-05-03 $0.002067 $0.002005 $0.002129
2027-05-04 $0.002150 $0.002086 $0.002215
2027-05-05 $0.002067 $0.002005 $0.002129
2027-05-06 $0.002078 $0.002015 $0.002140
2027-05-07 $0.002011 $0.001950 $0.002071
2027-05-08 $0.001982 $0.001923 $0.002042
2027-05-09 $0.001906 $0.001848 $0.001963
2027-05-10 $0.001980 $0.001921 $0.002039
2027-05-11 $0.001903 $0.001846 $0.001960
2027-05-12 $0.001829 $0.001775 $0.001884
2027-05-13 $0.001903 $0.001846 $0.001960
2027-05-14 $0.001979 $0.001920 $0.002038
2027-05-15 $0.002042 $0.001981 $0.002103
2027-05-16 $0.001963 $0.001904 $0.002022
2027-05-17 $0.002041 $0.001980 $0.002103
2027-05-18 $0.001962 $0.001903 $0.002021
2027-05-19 $0.002041 $0.001980 $0.002102
2027-05-20 $0.001999 $0.001939 $0.002059
2027-05-21 $0.002079 $0.002017 $0.002142
2027-05-22 $0.002163 $0.002098 $0.002227
2027-05-23 $0.002100 $0.002037 $0.002163
2027-05-24 $0.002140 $0.002075 $0.002204
2027-05-25 $0.002152 $0.002088 $0.002217
2027-05-26 $0.002119 $0.002056 $0.002183
2027-05-27 $0.002037 $0.001976 $0.002098
2027-05-28 $0.002044 $0.001983 $0.002106
2027-05-29 $0.002076 $0.002014 $0.002138
2027-05-30 $0.002159 $0.002095 $0.002224
2027-05-31 $0.002115 $0.002052 $0.002179
2027 June
2027-06-01 $0.002071 $0.002009 $0.002133
2027-06-02 $0.002152 $0.002087 $0.002216
2027-06-03 $0.002106 $0.002043 $0.002169
2027-06-04 $0.002100 $0.002037 $0.002163
2027-06-05 $0.002107 $0.002043 $0.002170
2027-06-06 $0.002122 $0.002058 $0.002186
2027-06-07 $0.002066 $0.002004 $0.002128
2027-06-08 $0.002041 $0.001980 $0.002103
2027-06-09 $0.002003 $0.001943 $0.002063
2027-06-10 $0.001925 $0.001867 $0.001983
2027-06-11 $0.001873 $0.001816 $0.001929
2027-06-12 $0.001800 $0.001746 $0.001854
2027-06-13 $0.001730 $0.001678 $0.001782
2027-06-14 $0.001799 $0.001745 $0.001853
2027-06-15 $0.001872 $0.001815 $0.001928
2027-06-16 $0.001799 $0.001745 $0.001853
2027-06-17 $0.001866 $0.001810 $0.001922
2027-06-18 $0.001794 $0.001740 $0.001848
2027-06-19 $0.001858 $0.001803 $0.001914
2027-06-20 $0.001866 $0.001810 $0.001922
2027-06-21 $0.001932 $0.001874 $0.001990
2027-06-22 $0.001857 $0.001801 $0.001912
2027-06-23 $0.001903 $0.001846 $0.001960
2027-06-24 $0.001942 $0.001884 $0.002000
2027-06-25 $0.001959 $0.001900 $0.002017
2027-06-26 $0.001910 $0.001853 $0.001967
2027-06-27 $0.001955 $0.001896 $0.002013
2027-06-28 $0.001971 $0.001912 $0.002030
2027-06-29 $0.001894 $0.001838 $0.001951
2027-06-30 $0.001825 $0.001770 $0.001880
2027 July
2027-07-01 $0.001818 $0.001764 $0.001873
2027-07-02 $0.001834 $0.001779 $0.001889
2027-07-03 $0.001818 $0.001764 $0.001873
2027-07-04 $0.001838 $0.001783 $0.001893
2027-07-05 $0.001785 $0.001732 $0.001839
2027-07-06 $0.001794 $0.001740 $0.001847
2027-07-07 $0.001819 $0.001765 $0.001874
2027-07-08 $0.001832 $0.001777 $0.001887
2027-07-09 $0.001856 $0.001801 $0.001912
2027-07-10 $0.001897 $0.001840 $0.001954
2027-07-11 $0.001824 $0.001769 $0.001878
2027-07-12 $0.001770 $0.001717 $0.001823
2027-07-13 $0.001784 $0.001731 $0.001838
2027-07-14 $0.001772 $0.001719 $0.001825
2027-07-15 $0.001787 $0.001733 $0.001840
2027-07-16 $0.001804 $0.001750 $0.001858
2027-07-17 $0.001813 $0.001758 $0.001867
2027-07-18 $0.001885 $0.001829 $0.001942
2027-07-19 $0.001955 $0.001896 $0.002013
2027-07-20 $0.001879 $0.001822 $0.001935
2027-07-21 $0.001954 $0.001896 $0.002013
2027-07-22 $0.001916 $0.001859 $0.001974
2027-07-23 $0.001892 $0.001836 $0.001949
2027-07-24 $0.001892 $0.001835 $0.001949
2027-07-25 $0.001859 $0.001803 $0.001915
2027-07-26 $0.001827 $0.001772 $0.001882
2027-07-27 $0.001880 $0.001823 $0.001936
2027-07-28 $0.001924 $0.001867 $0.001982
2027-07-29 $0.001929 $0.001871 $0.001987
2027-07-30 $0.001943 $0.001885 $0.002001
2027-07-31 $0.001967 $0.001908 $0.002026
2027 August
2027-08-01 $0.002046 $0.001985 $0.002107
2027-08-02 $0.001967 $0.001908 $0.002026
2027-08-03 $0.001961 $0.001902 $0.002019
2027-08-04 $0.001984 $0.001924 $0.002043
2027-08-05 $0.002007 $0.001947 $0.002067
2027-08-06 $0.002024 $0.001963 $0.002085
2027-08-07 $0.002000 $0.001940 $0.002060
2027-08-08 $0.002012 $0.001951 $0.002072
2027-08-09 $0.001937 $0.001879 $0.001995
2027-08-10 $0.002015 $0.001954 $0.002075
2027-08-11 $0.002056 $0.001995 $0.002118
2027-08-12 $0.002120 $0.002056 $0.002183
2027-08-13 $0.002112 $0.002049 $0.002176
2027-08-14 $0.002080 $0.002018 $0.002142
2027-08-15 $0.002088 $0.002025 $0.002151
2027-08-16 $0.002049 $0.001987 $0.002110
2027-08-17 $0.001980 $0.001921 $0.002039
2027-08-18 $0.001930 $0.001872 $0.001988
2027-08-19 $0.001856 $0.001800 $0.001911
2027-08-20 $0.001874 $0.001818 $0.001930
2027-08-21 $0.001883 $0.001826 $0.001939
2027-08-22 $0.001821 $0.001766 $0.001875
2027-08-23 $0.001885 $0.001828 $0.001942
2027-08-24 $0.001850 $0.001795 $0.001906
2027-08-25 $0.001893 $0.001836 $0.001950
2027-08-26 $0.001820 $0.001765 $0.001874
2027-08-27 $0.001873 $0.001816 $0.001929
2027-08-28 $0.001829 $0.001774 $0.001884
2027-08-29 $0.001876 $0.001820 $0.001932
2027-08-30 $0.001871 $0.001814 $0.001927
2027-08-31 $0.001873 $0.001817 $0.001929
2027 September
2027-09-01 $0.001844 $0.001789 $0.001899
2027-09-02 $0.001836 $0.001781 $0.001891
2027-09-03 $0.001827 $0.001772 $0.001882
2027-09-04 $0.001836 $0.001781 $0.001891
2027-09-05 $0.001810 $0.001756 $0.001864
2027-09-06 $0.001745 $0.001693 $0.001798
2027-09-07 $0.001760 $0.001707 $0.001813
2027-09-08 $0.001798 $0.001744 $0.001852
2027-09-09 $0.001847 $0.001792 $0.001902
2027-09-10 $0.001864 $0.001808 $0.001920
2027-09-11 $0.001881 $0.001825 $0.001938
2027-09-12 $0.001895 $0.001839 $0.001952
2027-09-13 $0.001822 $0.001767 $0.001877
2027-09-14 $0.001842 $0.001787 $0.001898
2027-09-15 $0.001805 $0.001751 $0.001859
2027-09-16 $0.001823 $0.001769 $0.001878
2027-09-17 $0.001849 $0.001794 $0.001905
2027-09-18 $0.001778 $0.001724 $0.001831
2027-09-19 $0.001781 $0.001727 $0.001834
2027-09-20 $0.001731 $0.001679 $0.001783
2027-09-21 $0.001714 $0.001662 $0.001765
2027-09-22 $0.001744 $0.001692 $0.001797
2027-09-23 $0.001722 $0.001670 $0.001773
2027-09-24 $0.001723 $0.001671 $0.001774
2027-09-25 $0.001697 $0.001646 $0.001747
2027-09-26 $0.001670 $0.001620 $0.001720
2027-09-27 $0.001674 $0.001624 $0.001724
2027-09-28 $0.001660 $0.001610 $0.001710
2027-09-29 $0.001646 $0.001596 $0.001695
2027-09-30 $0.001617 $0.001568 $0.001665
2027 October
2027-10-01 $0.001624 $0.001576 $0.001673
2027-10-02 $0.001607 $0.001559 $0.001655
2027-10-03 $0.001623 $0.001574 $0.001671
2027-10-04 $0.001657 $0.001608 $0.001707
2027-10-05 $0.001634 $0.001585 $0.001683
2027-10-06 $0.001624 $0.001576 $0.001673
2027-10-07 $0.001616 $0.001567 $0.001664
2027-10-08 $0.001625 $0.001576 $0.001673
2027-10-09 $0.001616 $0.001567 $0.001664
2027-10-10 $0.001568 $0.001521 $0.001615
2027-10-11 $0.001507 $0.001462 $0.001552
2027-10-12 $0.001513 $0.001468 $0.001559
2027-10-13 $0.001455 $0.001411 $0.001498
2027-10-14 $0.001428 $0.001385 $0.001470
2027-10-15 $0.001428 $0.001385 $0.001470
2027-10-16 $0.001419 $0.001376 $0.001461
2027-10-17 $0.001455 $0.001411 $0.001499
2027-10-18 $0.001444 $0.001401 $0.001487
2027-10-19 $0.001388 $0.001346 $0.001430
2027-10-20 $0.001373 $0.001331 $0.001414
2027-10-21 $0.001368 $0.001327 $0.001409
2027-10-22 $0.001411 $0.001369 $0.001453
2027-10-23 $0.001412 $0.001369 $0.001454
2027-10-24 $0.001468 $0.001424 $0.001512
2027-10-25 $0.001495 $0.001450 $0.001539
2027-10-26 $0.001555 $0.001508 $0.001601
2027-10-27 $0.001494 $0.001449 $0.001539
2027-10-28 $0.001520 $0.001474 $0.001565
2027-10-29 $0.001517 $0.001472 $0.001563
2027-10-30 $0.001496 $0.001451 $0.001541
2027-10-31 $0.001488 $0.001444 $0.001533
2027 November
2027-11-01 $0.001490 $0.001446 $0.001535
2027-11-02 $0.001454 $0.001410 $0.001498
2027-11-03 $0.001480 $0.001436 $0.001525
2027-11-04 $0.001529 $0.001483 $0.001575
2027-11-05 $0.001544 $0.001498 $0.001590
2027-11-06 $0.001524 $0.001478 $0.001569
2027-11-07 $0.001493 $0.001448 $0.001538
2027-11-08 $0.001435 $0.001392 $0.001478
2027-11-09 $0.001380 $0.001338 $0.001421
2027-11-10 $0.001435 $0.001392 $0.001478
2027-11-11 $0.001468 $0.001424 $0.001512
2027-11-12 $0.001411 $0.001369 $0.001453
2027-11-13 $0.001356 $0.001315 $0.001397
2027-11-14 $0.001375 $0.001334 $0.001416
2027-11-15 $0.001430 $0.001387 $0.001473
2027-11-16 $0.001488 $0.001443 $0.001532
2027-11-17 $0.001442 $0.001399 $0.001485
2027-11-18 $0.001449 $0.001405 $0.001492
2027-11-19 $0.001507 $0.001461 $0.001552
2027-11-20 $0.001448 $0.001405 $0.001492
2027-11-21 $0.001409 $0.001367 $0.001451
2027-11-22 $0.001465 $0.001421 $0.001509
2027-11-23 $0.001524 $0.001478 $0.001570
2027-11-24 $0.001481 $0.001436 $0.001525
2027-11-25 $0.001458 $0.001414 $0.001502
2027-11-26 $0.001456 $0.001413 $0.001500
2027-11-27 $0.001493 $0.001448 $0.001537
2027-11-28 $0.001435 $0.001392 $0.001478
2027-11-29 $0.001469 $0.001425 $0.001514
2027-11-30 $0.001499 $0.001454 $0.001544
2027 December
2027-12-01 $0.001508 $0.001462 $0.001553
2027-12-02 $0.001535 $0.001489 $0.001581
2027-12-03 $0.001553 $0.001506 $0.001600
2027-12-04 $0.001501 $0.001456 $0.001546
2027-12-05 $0.001518 $0.001472 $0.001563
2027-12-06 $0.001470 $0.001426 $0.001514
2027-12-07 $0.001432 $0.001389 $0.001475
2027-12-08 $0.001445 $0.001401 $0.001488
2027-12-09 $0.001464 $0.001420 $0.001507
2027-12-10 $0.001494 $0.001449 $0.001538
2027-12-11 $0.001436 $0.001393 $0.001479
2027-12-12 $0.001420 $0.001378 $0.001463
2027-12-13 $0.001477 $0.001433 $0.001522
2027-12-14 $0.001475 $0.001430 $0.001519
2027-12-15 $0.001420 $0.001377 $0.001462
2027-12-16 $0.001422 $0.001379 $0.001464
2027-12-17 $0.001367 $0.001326 $0.001408
2027-12-18 $0.001314 $0.001274 $0.001353
2027-12-19 $0.001366 $0.001325 $0.001407
2027-12-20 $0.001421 $0.001378 $0.001464
2027-12-21 $0.001366 $0.001325 $0.001407
2027-12-22 $0.001320 $0.001281 $0.001360
2027-12-23 $0.001294 $0.001255 $0.001333
2027-12-24 $0.001346 $0.001306 $0.001386
2027-12-25 $0.001304 $0.001265 $0.001343
2027-12-26 $0.001254 $0.001216 $0.001292
2027-12-27 $0.001205 $0.001169 $0.001242
2027-12-28 $0.001215 $0.001179 $0.001252
2027-12-29 $0.001189 $0.001153 $0.001225
2027-12-30 $0.001180 $0.001145 $0.001215
2027-12-31 $0.001156 $0.001122 $0.001191