> Page 4: Hippo Wallet Token (HPO) Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001203 $0.001167 $0.001239
2028-01-02 $0.001191 $0.001155 $0.001227
2028-01-03 $0.001179 $0.001143 $0.001214
2028-01-04 $0.001200 $0.001164 $0.001236
2028-01-05 $0.001172 $0.001137 $0.001208
2028-01-06 $0.001204 $0.001168 $0.001240
2028-01-07 $0.001210 $0.001174 $0.001246
2028-01-08 $0.001258 $0.001221 $0.001296
2028-01-09 $0.001284 $0.001246 $0.001323
2028-01-10 $0.001294 $0.001255 $0.001333
2028-01-11 $0.001305 $0.001266 $0.001345
2028-01-12 $0.001309 $0.001269 $0.001348
2028-01-13 $0.001361 $0.001320 $0.001402
2028-01-14 $0.001404 $0.001362 $0.001446
2028-01-15 $0.001461 $0.001417 $0.001504
2028-01-16 $0.001430 $0.001387 $0.001472
2028-01-17 $0.001487 $0.001442 $0.001531
2028-01-18 $0.001429 $0.001386 $0.001472
2028-01-19 $0.001446 $0.001402 $0.001489
2028-01-20 $0.001490 $0.001445 $0.001535
2028-01-21 $0.001432 $0.001389 $0.001475
2028-01-22 $0.001432 $0.001389 $0.001475
2028-01-23 $0.001460 $0.001416 $0.001503
2028-01-24 $0.001518 $0.001472 $0.001564
2028-01-25 $0.001518 $0.001473 $0.001564
2028-01-26 $0.001545 $0.001499 $0.001592
2028-01-27 $0.001581 $0.001534 $0.001629
2028-01-28 $0.001575 $0.001528 $0.001623
2028-01-29 $0.001617 $0.001568 $0.001665
2028-01-30 $0.001554 $0.001507 $0.001601
2028-01-31 $0.001571 $0.001524 $0.001618
2028 February
2028-02-01 $0.001599 $0.001551 $0.001647
2028-02-02 $0.001624 $0.001575 $0.001672
2028-02-03 $0.001655 $0.001606 $0.001705
2028-02-04 $0.001722 $0.001670 $0.001773
2028-02-05 $0.001660 $0.001610 $0.001710
2028-02-06 $0.001699 $0.001648 $0.001750
2028-02-07 $0.001717 $0.001666 $0.001769
2028-02-08 $0.001728 $0.001677 $0.001780
2028-02-09 $0.001661 $0.001612 $0.001711
2028-02-10 $0.001629 $0.001580 $0.001677
2028-02-11 $0.001669 $0.001619 $0.001719
2028-02-12 $0.001629 $0.001580 $0.001678
2028-02-13 $0.001566 $0.001519 $0.001613
2028-02-14 $0.001609 $0.001561 $0.001658
2028-02-15 $0.001623 $0.001575 $0.001672
2028-02-16 $0.001655 $0.001605 $0.001704
2028-02-17 $0.001678 $0.001628 $0.001729
2028-02-18 $0.001725 $0.001673 $0.001777
2028-02-19 $0.001688 $0.001638 $0.001739
2028-02-20 $0.001756 $0.001703 $0.001809
2028-02-21 $0.001688 $0.001637 $0.001739
2028-02-22 $0.001756 $0.001703 $0.001808
2028-02-23 $0.001800 $0.001746 $0.001854
2028-02-24 $0.001872 $0.001816 $0.001928
2028-02-25 $0.001799 $0.001745 $0.001853
2028-02-26 $0.001871 $0.001815 $0.001927
2028-02-27 $0.001889 $0.001833 $0.001946
2028-02-28 $0.001816 $0.001761 $0.001870
2028-02-29 $0.001839 $0.001784 $0.001894
2028 March
2028-03-01 $0.001767 $0.001714 $0.001820
2028-03-02 $0.001715 $0.001663 $0.001766
2028-03-03 $0.001758 $0.001705 $0.001811
2028-03-04 $0.001726 $0.001674 $0.001778
2028-03-05 $0.001683 $0.001633 $0.001734
2028-03-06 $0.001663 $0.001613 $0.001712
2028-03-07 $0.001598 $0.001550 $0.001646
2028-03-08 $0.001536 $0.001490 $0.001582
2028-03-09 $0.001569 $0.001522 $0.001616
2028-03-10 $0.001559 $0.001513 $0.001606
2028-03-11 $0.001622 $0.001573 $0.001671
2028-03-12 $0.001684 $0.001634 $0.001735
2028-03-13 $0.001727 $0.001676 $0.001779
2028-03-14 $0.001680 $0.001630 $0.001731
2028-03-15 $0.001701 $0.001650 $0.001752
2028-03-16 $0.001691 $0.001640 $0.001741
2028-03-17 $0.001679 $0.001628 $0.001729
2028-03-18 $0.001692 $0.001641 $0.001742
2028-03-19 $0.001696 $0.001645 $0.001747
2028-03-20 $0.001658 $0.001608 $0.001708
2028-03-21 $0.001656 $0.001607 $0.001706
2028-03-22 $0.001655 $0.001606 $0.001705
2028-03-23 $0.001632 $0.001583 $0.001681
2028-03-24 $0.001614 $0.001566 $0.001663
2028-03-25 $0.001627 $0.001578 $0.001676
2028-03-26 $0.001582 $0.001534 $0.001629
2028-03-27 $0.001594 $0.001546 $0.001642
2028-03-28 $0.001623 $0.001574 $0.001671
2028-03-29 $0.001688 $0.001637 $0.001738
2028-03-30 $0.001622 $0.001574 $0.001671
2028-03-31 $0.001644 $0.001594 $0.001693
2028 April
2028-04-01 $0.001620 $0.001571 $0.001669
2028-04-02 $0.001612 $0.001564 $0.001660
2028-04-03 $0.001623 $0.001575 $0.001672
2028-04-04 $0.001688 $0.001638 $0.001739
2028-04-05 $0.001635 $0.001586 $0.001684
2028-04-06 $0.001619 $0.001570 $0.001668
2028-04-07 $0.001625 $0.001576 $0.001674
2028-04-08 $0.001658 $0.001608 $0.001708
2028-04-09 $0.001629 $0.001580 $0.001678
2028-04-10 $0.001620 $0.001571 $0.001668
2028-04-11 $0.001580 $0.001533 $0.001628
2028-04-12 $0.001637 $0.001588 $0.001686
2028-04-13 $0.001612 $0.001564 $0.001661
2028-04-14 $0.001637 $0.001588 $0.001686
2028-04-15 $0.001650 $0.001601 $0.001700
2028-04-16 $0.001633 $0.001584 $0.001682
2028-04-17 $0.001644 $0.001595 $0.001693
2028-04-18 $0.001580 $0.001533 $0.001628
2028-04-19 $0.001597 $0.001549 $0.001645
2028-04-20 $0.001595 $0.001547 $0.001643
2028-04-21 $0.001596 $0.001548 $0.001644
2028-04-22 $0.001588 $0.001540 $0.001636
2028-04-23 $0.001581 $0.001533 $0.001628
2028-04-24 $0.001573 $0.001526 $0.001620
2028-04-25 $0.001608 $0.001560 $0.001656
2028-04-26 $0.001592 $0.001545 $0.001640
2028-04-27 $0.001605 $0.001557 $0.001653
2028-04-28 $0.001590 $0.001542 $0.001637
2028-04-29 $0.001620 $0.001571 $0.001668
2028-04-30 $0.001569 $0.001522 $0.001616
2028 May
2028-05-01 $0.001605 $0.001557 $0.001653
2028-05-02 $0.001594 $0.001546 $0.001642
2028-05-03 $0.001645 $0.001595 $0.001694
2028-05-04 $0.001659 $0.001609 $0.001709
2028-05-05 $0.001649 $0.001599 $0.001698
2028-05-06 $0.001617 $0.001569 $0.001666
2028-05-07 $0.001682 $0.001631 $0.001732
2028-05-08 $0.001655 $0.001606 $0.001705
2028-05-09 $0.001623 $0.001574 $0.001671
2028-05-10 $0.001588 $0.001540 $0.001635
2028-05-11 $0.001555 $0.001508 $0.001602
2028-05-12 $0.001617 $0.001569 $0.001666
2028-05-13 $0.001613 $0.001564 $0.001661
2028-05-14 $0.001648 $0.001599 $0.001698
2028-05-15 $0.001680 $0.001630 $0.001730
2028-05-16 $0.001673 $0.001622 $0.001723
2028-05-17 $0.001638 $0.001589 $0.001687
2028-05-18 $0.001673 $0.001623 $0.001723
2028-05-19 $0.001658 $0.001609 $0.001708
2028-05-20 $0.001678 $0.001627 $0.001728
2028-05-21 $0.001613 $0.001564 $0.001661
2028-05-22 $0.001550 $0.001504 $0.001597
2028-05-23 $0.001490 $0.001445 $0.001535
2028-05-24 $0.001550 $0.001503 $0.001596
2028-05-25 $0.001516 $0.001471 $0.001562
2028-05-26 $0.001577 $0.001530 $0.001624
2028-05-27 $0.001516 $0.001470 $0.001561
2028-05-28 $0.001577 $0.001529 $0.001624
2028-05-29 $0.001516 $0.001470 $0.001561
2028-05-30 $0.001468 $0.001423 $0.001512
2028-05-31 $0.001526 $0.001481 $0.001572
2028 June
2028-06-01 $0.001467 $0.001423 $0.001511
2028-06-02 $0.001463 $0.001420 $0.001507
2028-06-03 $0.001479 $0.001434 $0.001523
2028-06-04 $0.001437 $0.001394 $0.001480
2028-06-05 $0.001381 $0.001340 $0.001423
2028-06-06 $0.001328 $0.001288 $0.001368
2028-06-07 $0.001342 $0.001302 $0.001382
2028-06-08 $0.001350 $0.001309 $0.001390
2028-06-09 $0.001297 $0.001258 $0.001336
2028-06-10 $0.001297 $0.001258 $0.001336
2028-06-11 $0.001247 $0.001209 $0.001284
2028-06-12 $0.001264 $0.001226 $0.001301
2028-06-13 $0.001257 $0.001220 $0.001295
2028-06-14 $0.001261 $0.001223 $0.001299
2028-06-15 $0.001212 $0.001176 $0.001248
2028-06-16 $0.001261 $0.001223 $0.001299
2028-06-17 $0.001261 $0.001223 $0.001299
2028-06-18 $0.001286 $0.001247 $0.001324
2028-06-19 $0.001293 $0.001255 $0.001332
2028-06-20 $0.001345 $0.001305 $0.001386
2028-06-21 $0.001293 $0.001254 $0.001332
2028-06-22 $0.001345 $0.001305 $0.001385
2028-06-23 $0.001399 $0.001357 $0.001441
2028-06-24 $0.001345 $0.001304 $0.001385
2028-06-25 $0.001359 $0.001318 $0.001399
2028-06-26 $0.001359 $0.001318 $0.001399
2028-06-27 $0.001306 $0.001267 $0.001345
2028-06-28 $0.001335 $0.001295 $0.001375
2028-06-29 $0.001283 $0.001244 $0.001321
2028-06-30 $0.001334 $0.001294 $0.001374
2028 July
2028-07-01 $0.001323 $0.001283 $0.001362
2028-07-02 $0.001373 $0.001332 $0.001414
2028-07-03 $0.001369 $0.001328 $0.001410
2028-07-04 $0.001350 $0.001309 $0.001390
2028-07-05 $0.001332 $0.001292 $0.001372
2028-07-06 $0.001320 $0.001280 $0.001360
2028-07-07 $0.001322 $0.001283 $0.001362
2028-07-08 $0.001321 $0.001281 $0.001360
2028-07-09 $0.001327 $0.001287 $0.001367
2028-07-10 $0.001380 $0.001339 $0.001422
2028-07-11 $0.001411 $0.001369 $0.001453
2028-07-12 $0.001356 $0.001315 $0.001397
2028-07-13 $0.001411 $0.001368 $0.001453
2028-07-14 $0.001429 $0.001386 $0.001472
2028-07-15 $0.001392 $0.001350 $0.001433
2028-07-16 $0.001428 $0.001385 $0.001471
2028-07-17 $0.001372 $0.001331 $0.001414
2028-07-18 $0.001319 $0.001280 $0.001359
2028-07-19 $0.001372 $0.001331 $0.001413
2028-07-20 $0.001370 $0.001328 $0.001411
2028-07-21 $0.001358 $0.001317 $0.001399
2028-07-22 $0.001412 $0.001370 $0.001455
2028-07-23 $0.001428 $0.001385 $0.001471
2028-07-24 $0.001389 $0.001348 $0.001431
2028-07-25 $0.001377 $0.001336 $0.001418
2028-07-26 $0.001374 $0.001333 $0.001415
2028-07-27 $0.001429 $0.001386 $0.001472
2028-07-28 $0.001374 $0.001332 $0.001415
2028-07-29 $0.001407 $0.001364 $0.001449
2028-07-30 $0.001446 $0.001402 $0.001489
2028-07-31 $0.001433 $0.001390 $0.001477
2028 August
2028-08-01 $0.001421 $0.001378 $0.001463
2028-08-02 $0.001366 $0.001325 $0.001407
2028-08-03 $0.001361 $0.001320 $0.001402
2028-08-04 $0.001330 $0.001290 $0.001370
2028-08-05 $0.001330 $0.001290 $0.001370
2028-08-06 $0.001279 $0.001240 $0.001317
2028-08-07 $0.001330 $0.001290 $0.001370
2028-08-08 $0.001332 $0.001292 $0.001372
2028-08-09 $0.001330 $0.001290 $0.001370
2028-08-10 $0.001316 $0.001277 $0.001356
2028-08-11 $0.001316 $0.001277 $0.001356
2028-08-12 $0.001316 $0.001277 $0.001356
2028-08-13 $0.001265 $0.001227 $0.001303
2028-08-14 $0.001263 $0.001225 $0.001301
2028-08-15 $0.001244 $0.001207 $0.001282
2028-08-16 $0.001247 $0.001210 $0.001284
2028-08-17 $0.001246 $0.001209 $0.001284
2028-08-18 $0.001247 $0.001210 $0.001285
2028-08-19 $0.001247 $0.001210 $0.001285
2028-08-20 $0.001246 $0.001209 $0.001284
2028-08-21 $0.001247 $0.001210 $0.001285
2028-08-22 $0.001255 $0.001217 $0.001293
2028-08-23 $0.001206 $0.001170 $0.001242
2028-08-24 $0.001209 $0.001173 $0.001245
2028-08-25 $0.001175 $0.001140 $0.001210
2028-08-26 $0.001174 $0.001139 $0.001210
2028-08-27 $0.001157 $0.001122 $0.001191
2028-08-28 $0.001157 $0.001122 $0.001192
2028-08-29 $0.001156 $0.001121 $0.001190
2028-08-30 $0.001154 $0.001120 $0.001189
2028-08-31 $0.001158 $0.001123 $0.001193
2028 September
2028-09-01 $0.001160 $0.001125 $0.001195
2028-09-02 $0.001160 $0.001125 $0.001195
2028-09-03 $0.001115 $0.001082 $0.001148
2028-09-04 $0.001160 $0.001125 $0.001194
2028-09-05 $0.001137 $0.001103 $0.001171
2028-09-06 $0.001093 $0.001060 $0.001126
2028-09-07 $0.001137 $0.001102 $0.001171
2028-09-08 $0.001092 $0.001060 $0.001125
2028-09-09 $0.001050 $0.001019 $0.001082
2028-09-10 $0.001055 $0.001023 $0.001086
2028-09-11 $0.001014 $0.000983 $0.001044
2028-09-12 $0.001027 $0.000997 $0.001058
2028-09-13 $0.001029 $0.000998 $0.001060
2028-09-14 $0.001070 $0.001038 $0.001102
2028-09-15 $0.001084 $0.001052 $0.001117
2028-09-16 $0.001128 $0.001094 $0.001161
2028-09-17 $0.001171 $0.001136 $0.001207
2028-09-18 $0.001218 $0.001182 $0.001255
2028-09-19 $0.001171 $0.001136 $0.001206
2028-09-20 $0.001208 $0.001172 $0.001244
2028-09-21 $0.001256 $0.001219 $0.001294
2028-09-22 $0.001307 $0.001267 $0.001346
2028-09-23 $0.001256 $0.001218 $0.001294
2028-09-24 $0.001283 $0.001245 $0.001322
2028-09-25 $0.001234 $0.001197 $0.001271
2028-09-26 $0.001242 $0.001204 $0.001279
2028-09-27 $0.001193 $0.001158 $0.001229
2028-09-28 $0.001164 $0.001129 $0.001198
2028-09-29 $0.001194 $0.001158 $0.001230
2028-09-30 $0.001215 $0.001179 $0.001252
2028 October
2028-10-01 $0.001203 $0.001167 $0.001239
2028-10-02 $0.001156 $0.001122 $0.001191
2028-10-03 $0.001203 $0.001166 $0.001239
2028-10-04 $0.001243 $0.001206 $0.001280
2028-10-05 $0.001234 $0.001197 $0.001271
2028-10-06 $0.001224 $0.001188 $0.001261
2028-10-07 $0.001257 $0.001220 $0.001295
2028-10-08 $0.001212 $0.001175 $0.001248
2028-10-09 $0.001178 $0.001142 $0.001213
2028-10-10 $0.001160 $0.001125 $0.001194
2028-10-11 $0.001206 $0.001170 $0.001242
2028-10-12 $0.001196 $0.001160 $0.001232
2028-10-13 $0.001149 $0.001115 $0.001184
2028-10-14 $0.001195 $0.001159 $0.001231
2028-10-15 $0.001235 $0.001198 $0.001273
2028-10-16 $0.001207 $0.001171 $0.001243
2028-10-17 $0.001160 $0.001125 $0.001195
2028-10-18 $0.001163 $0.001128 $0.001198
2028-10-19 $0.001210 $0.001174 $0.001246
2028-10-20 $0.001223 $0.001187 $0.001260
2028-10-21 $0.001220 $0.001183 $0.001256
2028-10-22 $0.001256 $0.001219 $0.001294
2028-10-23 $0.001234 $0.001197 $0.001271
2028-10-24 $0.001244 $0.001207 $0.001281
2028-10-25 $0.001215 $0.001178 $0.001251
2028-10-26 $0.001178 $0.001143 $0.001213
2028-10-27 $0.001225 $0.001188 $0.001262
2028-10-28 $0.001178 $0.001142 $0.001213
2028-10-29 $0.001190 $0.001154 $0.001225
2028-10-30 $0.001143 $0.001109 $0.001178
2028-10-31 $0.001189 $0.001154 $0.001225
2028 November
2028-11-01 $0.001216 $0.001179 $0.001252
2028-11-02 $0.001253 $0.001216 $0.001291
2028-11-03 $0.001304 $0.001264 $0.001343
2028-11-04 $0.001319 $0.001279 $0.001359
2028-11-05 $0.001279 $0.001241 $0.001318
2028-11-06 $0.001328 $0.001288 $0.001368
2028-11-07 $0.001284 $0.001245 $0.001322
2028-11-08 $0.001304 $0.001265 $0.001343
2028-11-09 $0.001256 $0.001219 $0.001294
2028-11-10 $0.001271 $0.001233 $0.001309
2028-11-11 $0.001284 $0.001245 $0.001322
2028-11-12 $0.001316 $0.001277 $0.001356
2028-11-13 $0.001328 $0.001289 $0.001368
2028-11-14 $0.001382 $0.001340 $0.001423
2028-11-15 $0.001376 $0.001334 $0.001417
2028-11-16 $0.001431 $0.001388 $0.001474
2028-11-17 $0.001375 $0.001334 $0.001416
2028-11-18 $0.001430 $0.001387 $0.001473
2028-11-19 $0.001380 $0.001339 $0.001422
2028-11-20 $0.001327 $0.001287 $0.001367
2028-11-21 $0.001380 $0.001339 $0.001421
2028-11-22 $0.001403 $0.001361 $0.001445
2028-11-23 $0.001407 $0.001365 $0.001449
2028-11-24 $0.001429 $0.001386 $0.001472
2028-11-25 $0.001374 $0.001332 $0.001415
2028-11-26 $0.001370 $0.001329 $0.001411
2028-11-27 $0.001363 $0.001322 $0.001404
2028-11-28 $0.001368 $0.001327 $0.001409
2028-11-29 $0.001358 $0.001317 $0.001399
2028-11-30 $0.001368 $0.001327 $0.001409
2028 December
2028-12-01 $0.001398 $0.001356 $0.001440
2028-12-02 $0.001365 $0.001324 $0.001406
2028-12-03 $0.001381 $0.001340 $0.001423
2028-12-04 $0.001374 $0.001333 $0.001415
2028-12-05 $0.001390 $0.001348 $0.001431
2028-12-06 $0.001420 $0.001378 $0.001463
2028-12-07 $0.001462 $0.001418 $0.001506
2028-12-08 $0.001520 $0.001475 $0.001566
2028-12-09 $0.001562 $0.001515 $0.001609
2028-12-10 $0.001502 $0.001457 $0.001547
2028-12-11 $0.001464 $0.001420 $0.001508
2028-12-12 $0.001523 $0.001477 $0.001569
2028-12-13 $0.001464 $0.001420 $0.001508
2028-12-14 $0.001459 $0.001415 $0.001503
2028-12-15 $0.001499 $0.001454 $0.001544
2028-12-16 $0.001440 $0.001397 $0.001484
2028-12-17 $0.001445 $0.001402 $0.001489
2028-12-18 $0.001425 $0.001382 $0.001467
2028-12-19 $0.001404 $0.001362 $0.001446
2028-12-20 $0.001371 $0.001330 $0.001413
2028-12-21 $0.001426 $0.001384 $0.001469
2028-12-22 $0.001484 $0.001439 $0.001528
2028-12-23 $0.001543 $0.001497 $0.001589
2028-12-24 $0.001483 $0.001439 $0.001528
2028-12-25 $0.001501 $0.001456 $0.001546
2028-12-26 $0.001453 $0.001409 $0.001497
2028-12-27 $0.001511 $0.001466 $0.001557
2028-12-28 $0.001453 $0.001409 $0.001496
2028-12-29 $0.001459 $0.001415 $0.001502
2028-12-30 $0.001493 $0.001449 $0.001538
2028-12-31 $0.001547 $0.001501 $0.001594