Current Hooked Protocol price: â–² 0.109486 USD (+6,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.015091 | $0.014638 | $0.015544 |
2029-01-02 | $0.014851 | $0.014406 | $0.015297 |
2029-01-03 | $0.014412 | $0.013980 | $0.014845 |
2029-01-04 | $0.014830 | $0.014385 | $0.015275 |
2029-01-05 | $0.014883 | $0.014437 | $0.015330 |
2029-01-06 | $0.015315 | $0.014855 | $0.015774 |
2029-01-07 | $0.014982 | $0.014532 | $0.015431 |
2029-01-08 | $0.014539 | $0.014103 | $0.014975 |
2029-01-09 | $0.014109 | $0.013686 | $0.014533 |
2029-01-10 | $0.014518 | $0.014083 | $0.014954 |
2029-01-11 | $0.014184 | $0.013759 | $0.014610 |
2029-01-12 | $0.013993 | $0.013573 | $0.014413 |
2029-01-13 | $0.014399 | $0.013967 | $0.014831 |
2029-01-14 | $0.014454 | $0.014021 | $0.014888 |
2029-01-15 | $0.014873 | $0.014427 | $0.015319 |
2029-01-16 | $0.014434 | $0.014001 | $0.014867 |
2029-01-17 | $0.014007 | $0.013587 | $0.014427 |
2029-01-18 | $0.013593 | $0.013185 | $0.014001 |
2029-01-19 | $0.013192 | $0.012796 | $0.013587 |
2029-01-20 | $0.013261 | $0.012863 | $0.013659 |
2029-01-21 | $0.013486 | $0.013082 | $0.013891 |
2029-01-22 | $0.013367 | $0.012966 | $0.013768 |
2029-01-23 | $0.013507 | $0.013102 | $0.013912 |
2029-01-24 | $0.013898 | $0.013482 | $0.014315 |
2029-01-25 | $0.013638 | $0.013229 | $0.014047 |
2029-01-26 | $0.014033 | $0.013612 | $0.014454 |
2029-01-27 | $0.014435 | $0.014002 | $0.014868 |
2029-01-28 | $0.014623 | $0.014184 | $0.015061 |
2029-01-29 | $0.014621 | $0.014183 | $0.015060 |
2029-01-30 | $0.014983 | $0.014533 | $0.015432 |
2029-01-31 | $0.014780 | $0.014336 | $0.015223 |
2029 February | |||
2029-02-01 | $0.014610 | $0.014172 | $0.015049 |
2029-02-02 | $0.014383 | $0.013951 | $0.014814 |
2029-02-03 | $0.014074 | $0.013652 | $0.014496 |
2029-02-04 | $0.014217 | $0.013790 | $0.014643 |
2029-02-05 | $0.014467 | $0.014033 | $0.014901 |
2029-02-06 | $0.014258 | $0.013830 | $0.014686 |
2029-02-07 | $0.014529 | $0.014094 | $0.014965 |
2029-02-08 | $0.014950 | $0.014502 | $0.015399 |
2029-02-09 | $0.014509 | $0.014073 | $0.014944 |
2029-02-10 | $0.014080 | $0.013657 | $0.014502 |
2029-02-11 | $0.014027 | $0.013606 | $0.014448 |
2029-02-12 | $0.013827 | $0.013412 | $0.014242 |
2029-02-13 | $0.014026 | $0.013606 | $0.014447 |
2029-02-14 | $0.014039 | $0.013618 | $0.014460 |
2029-02-15 | $0.014142 | $0.013718 | $0.014566 |
2029-02-16 | $0.013724 | $0.013312 | $0.014136 |
2029-02-17 | $0.013758 | $0.013346 | $0.014171 |
2029-02-18 | $0.013716 | $0.013304 | $0.014127 |
2029-02-19 | $0.013798 | $0.013384 | $0.014212 |
2029-02-20 | $0.013933 | $0.013515 | $0.014351 |
2029-02-21 | $0.013999 | $0.013579 | $0.014419 |
2029-02-22 | $0.013776 | $0.013362 | $0.014189 |
2029-02-23 | $0.014175 | $0.013750 | $0.014600 |
2029-02-24 | $0.013756 | $0.013343 | $0.014169 |
2029-02-25 | $0.013499 | $0.013094 | $0.013904 |
2029-02-26 | $0.013245 | $0.012848 | $0.013643 |
2029-02-27 | $0.013629 | $0.013220 | $0.014038 |
2029-02-28 | $0.013912 | $0.013495 | $0.014330 |
2029 March | |||
2029-03-01 | $0.014315 | $0.013886 | $0.014745 |
2029-03-02 | $0.014730 | $0.014288 | $0.015172 |
2029-03-03 | $0.015157 | $0.014702 | $0.015612 |
2029-03-04 | $0.015303 | $0.014844 | $0.015762 |
2029-03-05 | $0.015747 | $0.015274 | $0.016219 |
2029-03-06 | $0.016065 | $0.015583 | $0.016547 |
2029-03-07 | $0.016311 | $0.015821 | $0.016800 |
2029-03-08 | $0.016783 | $0.016280 | $0.017287 |
2029-03-09 | $0.016864 | $0.016358 | $0.017370 |
2029-03-10 | $0.016365 | $0.015874 | $0.016856 |
2029-03-11 | $0.016586 | $0.016089 | $0.017084 |
2029-03-12 | $0.016096 | $0.015613 | $0.016579 |
2029-03-13 | $0.016120 | $0.015636 | $0.016604 |
2029-03-14 | $0.016533 | $0.016037 | $0.017029 |
2029-03-15 | $0.017012 | $0.016501 | $0.017522 |
2029-03-16 | $0.017219 | $0.016703 | $0.017736 |
2029-03-17 | $0.017012 | $0.016501 | $0.017522 |
2029-03-18 | $0.017219 | $0.016703 | $0.017736 |
2029-03-19 | $0.016710 | $0.016209 | $0.017212 |
2029-03-20 | $0.017195 | $0.016679 | $0.017710 |
2029-03-21 | $0.017498 | $0.016973 | $0.018023 |
2029-03-22 | $0.018005 | $0.017464 | $0.018545 |
2029-03-23 | $0.017713 | $0.017181 | $0.018244 |
2029-03-24 | $0.017189 | $0.016674 | $0.017705 |
2029-03-25 | $0.017687 | $0.017157 | $0.018218 |
2029-03-26 | $0.017165 | $0.016650 | $0.017680 |
2029-03-27 | $0.016670 | $0.016170 | $0.017170 |
2029-03-28 | $0.016728 | $0.016226 | $0.017230 |
2029-03-29 | $0.017156 | $0.016641 | $0.017670 |
2029-03-30 | $0.016649 | $0.016149 | $0.017148 |
2029-03-31 | $0.016157 | $0.015672 | $0.016641 |
2029 April | |||
2029-04-01 | $0.016625 | $0.016126 | $0.017123 |
2029-04-02 | $0.016721 | $0.016220 | $0.017223 |
2029-04-03 | $0.017206 | $0.016690 | $0.017722 |
2029-04-04 | $0.017697 | $0.017166 | $0.018228 |
2029-04-05 | $0.018210 | $0.017664 | $0.018756 |
2029-04-06 | $0.017672 | $0.017142 | $0.018202 |
2029-04-07 | $0.018184 | $0.017638 | $0.018729 |
2029-04-08 | $0.018711 | $0.018149 | $0.019272 |
2029-04-09 | $0.018158 | $0.017613 | $0.018702 |
2029-04-10 | $0.018104 | $0.017561 | $0.018647 |
2029-04-11 | $0.018303 | $0.017754 | $0.018852 |
2029-04-12 | $0.017762 | $0.017229 | $0.018295 |
2029-04-13 | $0.017983 | $0.017443 | $0.018522 |
2029-04-14 | $0.018504 | $0.017949 | $0.019059 |
2029-04-15 | $0.017957 | $0.017418 | $0.018496 |
2029-04-16 | $0.018477 | $0.017923 | $0.019032 |
2029-04-17 | $0.018637 | $0.018078 | $0.019196 |
2029-04-18 | $0.018853 | $0.018287 | $0.019418 |
2029-04-19 | $0.019315 | $0.018735 | $0.019894 |
2029-04-20 | $0.019434 | $0.018851 | $0.020017 |
2029-04-21 | $0.018928 | $0.018360 | $0.019496 |
2029-04-22 | $0.019436 | $0.018853 | $0.020019 |
2029-04-23 | $0.019265 | $0.018687 | $0.019843 |
2029-04-24 | $0.018696 | $0.018135 | $0.019256 |
2029-04-25 | $0.019237 | $0.018660 | $0.019814 |
2029-04-26 | $0.018899 | $0.018332 | $0.019465 |
2029-04-27 | $0.018848 | $0.018282 | $0.019413 |
2029-04-28 | $0.018291 | $0.017742 | $0.018839 |
2029-04-29 | $0.018820 | $0.018256 | $0.019385 |
2029-04-30 | $0.019170 | $0.018595 | $0.019745 |
2029 May | |||
2029-05-01 | $0.019726 | $0.019134 | $0.020317 |
2029-05-02 | $0.020182 | $0.019576 | $0.020787 |
2029-05-03 | $0.019586 | $0.018998 | $0.020173 |
2029-05-04 | $0.020153 | $0.019548 | $0.020758 |
2029-05-05 | $0.020737 | $0.020115 | $0.021359 |
2029-05-06 | $0.020124 | $0.019520 | $0.020728 |
2029-05-07 | $0.019529 | $0.018943 | $0.020115 |
2029-05-08 | $0.019083 | $0.018511 | $0.019656 |
2029-05-09 | $0.019636 | $0.019047 | $0.020225 |
2029-05-10 | $0.020041 | $0.019440 | $0.020642 |
2029-05-11 | $0.019575 | $0.018988 | $0.020162 |
2029-05-12 | $0.019297 | $0.018718 | $0.019876 |
2029-05-13 | $0.018727 | $0.018165 | $0.019289 |
2029-05-14 | $0.019108 | $0.018535 | $0.019681 |
2029-05-15 | $0.018543 | $0.017987 | $0.019100 |
2029-05-16 | $0.017995 | $0.017455 | $0.018535 |
2029-05-17 | $0.017463 | $0.016940 | $0.017987 |
2029-05-18 | $0.017969 | $0.017430 | $0.018508 |
2029-05-19 | $0.017438 | $0.016915 | $0.017961 |
2029-05-20 | $0.017944 | $0.017405 | $0.018482 |
2029-05-21 | $0.018463 | $0.017909 | $0.019017 |
2029-05-22 | $0.017918 | $0.017380 | $0.018455 |
2029-05-23 | $0.018437 | $0.017884 | $0.018990 |
2029-05-24 | $0.017892 | $0.017355 | $0.018429 |
2029-05-25 | $0.018299 | $0.017750 | $0.018848 |
2029-05-26 | $0.018829 | $0.018264 | $0.019394 |
2029-05-27 | $0.019155 | $0.018580 | $0.019730 |
2029-05-28 | $0.018589 | $0.018031 | $0.019147 |
2029-05-29 | $0.018040 | $0.017499 | $0.018581 |
2029-05-30 | $0.018562 | $0.018005 | $0.019119 |
2029-05-31 | $0.018014 | $0.017473 | $0.018554 |
2029 June | |||
2029-06-01 | $0.017481 | $0.016957 | $0.018006 |
2029-06-02 | $0.016965 | $0.016456 | $0.017474 |
2029-06-03 | $0.017456 | $0.016933 | $0.017980 |
2029-06-04 | $0.017047 | $0.016536 | $0.017558 |
2029-06-05 | $0.017541 | $0.017015 | $0.018067 |
2029-06-06 | $0.017476 | $0.016951 | $0.018000 |
2029-06-07 | $0.017143 | $0.016629 | $0.017657 |
2029-06-08 | $0.017613 | $0.017084 | $0.018141 |
2029-06-09 | $0.017243 | $0.016726 | $0.017760 |
2029-06-10 | $0.016733 | $0.016231 | $0.017235 |
2029-06-11 | $0.016983 | $0.016473 | $0.017492 |
2029-06-12 | $0.016997 | $0.016487 | $0.017507 |
2029-06-13 | $0.016692 | $0.016191 | $0.017193 |
2029-06-14 | $0.016199 | $0.015713 | $0.016685 |
2029-06-15 | $0.016297 | $0.015808 | $0.016786 |
2029-06-16 | $0.016344 | $0.015854 | $0.016834 |
2029-06-17 | $0.016818 | $0.016313 | $0.017322 |
2029-06-18 | $0.017166 | $0.016651 | $0.017681 |
2029-06-19 | $0.017434 | $0.016911 | $0.017957 |
2029-06-20 | $0.017180 | $0.016665 | $0.017696 |
2029-06-21 | $0.016990 | $0.016480 | $0.017499 |
2029-06-22 | $0.017482 | $0.016957 | $0.018006 |
2029-06-23 | $0.017537 | $0.017011 | $0.018063 |
2029-06-24 | $0.018045 | $0.017504 | $0.018586 |
2029-06-25 | $0.018393 | $0.017841 | $0.018945 |
2029-06-26 | $0.018926 | $0.018358 | $0.019494 |
2029-06-27 | $0.019046 | $0.018474 | $0.019617 |
2029-06-28 | $0.019598 | $0.019010 | $0.020186 |
2029-06-29 | $0.019639 | $0.019050 | $0.020228 |
2029-06-30 | $0.019059 | $0.018487 | $0.019631 |
2029 July | |||
2029-07-01 | $0.018496 | $0.017941 | $0.019050 |
2029-07-02 | $0.018761 | $0.018198 | $0.019323 |
2029-07-03 | $0.019304 | $0.018725 | $0.019883 |
2029-07-04 | $0.019863 | $0.019268 | $0.020459 |
2029-07-05 | $0.020439 | $0.019826 | $0.021052 |
2029-07-06 | $0.020982 | $0.020352 | $0.021611 |
2029-07-07 | $0.020674 | $0.020054 | $0.021294 |
2029-07-08 | $0.020339 | $0.019729 | $0.020949 |
2029-07-09 | $0.020928 | $0.020300 | $0.021556 |
2029-07-10 | $0.021535 | $0.020889 | $0.022181 |
2029-07-11 | $0.022159 | $0.021494 | $0.022823 |
2029-07-12 | $0.022623 | $0.021945 | $0.023302 |
2029-07-13 | $0.021955 | $0.021296 | $0.022613 |
2029-07-14 | $0.021306 | $0.020667 | $0.021945 |
2029-07-15 | $0.021923 | $0.021266 | $0.022581 |
2029-07-16 | $0.022558 | $0.021882 | $0.023235 |
2029-07-17 | $0.022458 | $0.021784 | $0.023131 |
2029-07-18 | $0.023108 | $0.022415 | $0.023801 |
2029-07-19 | $0.023778 | $0.023064 | $0.024491 |
2029-07-20 | $0.023075 | $0.022383 | $0.023767 |
2029-07-21 | $0.022977 | $0.022288 | $0.023666 |
2029-07-22 | $0.023388 | $0.022686 | $0.024089 |
2029-07-23 | $0.022722 | $0.022040 | $0.023403 |
2029-07-24 | $0.022276 | $0.021607 | $0.022944 |
2029-07-25 | $0.021617 | $0.020969 | $0.022266 |
2029-07-26 | $0.022078 | $0.021415 | $0.022740 |
2029-07-27 | $0.021594 | $0.020946 | $0.022242 |
2029-07-28 | $0.020956 | $0.020327 | $0.021585 |
2029-07-29 | $0.021563 | $0.020916 | $0.022210 |
2029-07-30 | $0.022188 | $0.021522 | $0.022854 |
2029-07-31 | $0.021734 | $0.021082 | $0.022386 |
2029 August | |||
2029-08-01 | $0.021508 | $0.020863 | $0.022154 |
2029-08-02 | $0.022131 | $0.021467 | $0.022795 |
2029-08-03 | $0.022447 | $0.021773 | $0.023120 |
2029-08-04 | $0.021783 | $0.021130 | $0.022437 |
2029-08-05 | $0.021491 | $0.020846 | $0.022136 |
2029-08-06 | $0.022114 | $0.021450 | $0.022777 |
2029-08-07 | $0.021460 | $0.020816 | $0.022104 |
2029-08-08 | $0.020826 | $0.020201 | $0.021451 |
2029-08-09 | $0.021108 | $0.020475 | $0.021741 |
2029-08-10 | $0.020484 | $0.019870 | $0.021099 |
2029-08-11 | $0.019879 | $0.019283 | $0.020475 |
2029-08-12 | $0.020083 | $0.019480 | $0.020685 |
2029-08-13 | $0.020582 | $0.019965 | $0.021200 |
2029-08-14 | $0.019974 | $0.019375 | $0.020573 |
2029-08-15 | $0.020504 | $0.019889 | $0.021119 |
2029-08-16 | $0.021098 | $0.020465 | $0.021731 |
2029-08-17 | $0.021364 | $0.020723 | $0.022005 |
2029-08-18 | $0.020732 | $0.020110 | $0.021354 |
2029-08-19 | $0.020285 | $0.019677 | $0.020894 |
2029-08-20 | $0.019686 | $0.019095 | $0.020277 |
2029-08-21 | $0.019104 | $0.018531 | $0.019677 |
2029-08-22 | $0.018540 | $0.017983 | $0.019096 |
2029-08-23 | $0.019077 | $0.018504 | $0.019649 |
2029-08-24 | $0.018513 | $0.017958 | $0.019068 |
2029-08-25 | $0.018918 | $0.018350 | $0.019485 |
2029-08-26 | $0.018823 | $0.018258 | $0.019388 |
2029-08-27 | $0.019368 | $0.018787 | $0.019949 |
2029-08-28 | $0.019448 | $0.018865 | $0.020032 |
2029-08-29 | $0.020012 | $0.019412 | $0.020612 |
2029-08-30 | $0.019825 | $0.019230 | $0.020420 |
2029-08-31 | $0.019951 | $0.019352 | $0.020549 |
2029 September | |||
2029-09-01 | $0.019737 | $0.019145 | $0.020329 |
2029-09-02 | $0.019154 | $0.018579 | $0.019729 |
2029-09-03 | $0.019312 | $0.018732 | $0.019891 |
2029-09-04 | $0.018741 | $0.018179 | $0.019303 |
2029-09-05 | $0.018807 | $0.018243 | $0.019371 |
2029-09-06 | $0.018442 | $0.017888 | $0.018995 |
2029-09-07 | $0.018259 | $0.017711 | $0.018807 |
2029-09-08 | $0.017719 | $0.017188 | $0.018251 |
2029-09-09 | $0.017678 | $0.017148 | $0.018208 |
2029-09-10 | $0.017967 | $0.017428 | $0.018506 |
2029-09-11 | $0.018488 | $0.017933 | $0.019042 |
2029-09-12 | $0.018375 | $0.017824 | $0.018926 |
2029-09-13 | $0.018907 | $0.018340 | $0.019474 |
2029-09-14 | $0.018604 | $0.018046 | $0.019163 |
2029-09-15 | $0.018055 | $0.017513 | $0.018596 |
2029-09-16 | $0.018052 | $0.017510 | $0.018593 |
2029-09-17 | $0.018575 | $0.018018 | $0.019132 |
2029-09-18 | $0.018026 | $0.017485 | $0.018567 |
2029-09-19 | $0.017811 | $0.017276 | $0.018345 |
2029-09-20 | $0.017475 | $0.016951 | $0.018000 |
2029-09-21 | $0.017120 | $0.016607 | $0.017634 |
2029-09-22 | $0.016614 | $0.016116 | $0.017113 |
2029-09-23 | $0.017096 | $0.016583 | $0.017609 |
2029-09-24 | $0.016706 | $0.016205 | $0.017208 |
2029-09-25 | $0.017023 | $0.016512 | $0.017534 |
2029-09-26 | $0.016757 | $0.016254 | $0.017259 |
2029-09-27 | $0.016261 | $0.015774 | $0.016749 |
2029-09-28 | $0.016733 | $0.016231 | $0.017234 |
2029-09-29 | $0.016885 | $0.016378 | $0.017391 |
2029-09-30 | $0.017374 | $0.016853 | $0.017895 |
2029 October | |||
2029-10-01 | $0.017808 | $0.017274 | $0.018342 |
2029-10-02 | $0.017630 | $0.017101 | $0.018159 |
2029-10-03 | $0.017182 | $0.016667 | $0.017698 |
2029-10-04 | $0.016787 | $0.016283 | $0.017290 |
2029-10-05 | $0.017273 | $0.016755 | $0.017791 |
2029-10-06 | $0.017100 | $0.016587 | $0.017613 |
2029-10-07 | $0.016682 | $0.016181 | $0.017182 |
2029-10-08 | $0.016754 | $0.016252 | $0.017257 |
2029-10-09 | $0.016805 | $0.016301 | $0.017309 |
2029-10-10 | $0.017028 | $0.016517 | $0.017539 |
2029-10-11 | $0.017155 | $0.016640 | $0.017669 |
2029-10-12 | $0.016999 | $0.016489 | $0.017509 |
2029-10-13 | $0.017311 | $0.016791 | $0.017830 |
2029-10-14 | $0.017486 | $0.016962 | $0.018011 |
2029-10-15 | $0.017098 | $0.016586 | $0.017611 |
2029-10-16 | $0.016593 | $0.016095 | $0.017091 |
2029-10-17 | $0.016103 | $0.015620 | $0.016586 |
2029-10-18 | $0.016477 | $0.015983 | $0.016971 |
2029-10-19 | $0.015990 | $0.015510 | $0.016470 |
2029-10-20 | $0.015518 | $0.015052 | $0.015983 |
2029-10-21 | $0.015801 | $0.015327 | $0.016275 |
2029-10-22 | $0.015334 | $0.014874 | $0.015794 |
2029-10-23 | $0.014881 | $0.014434 | $0.015327 |
2029-10-24 | $0.015298 | $0.014839 | $0.015757 |
2029-10-25 | $0.015487 | $0.015023 | $0.015952 |
2029-10-26 | $0.015030 | $0.014579 | $0.015481 |
2029-10-27 | $0.014586 | $0.014148 | $0.015023 |
2029-10-28 | $0.015008 | $0.014558 | $0.015458 |
2029-10-29 | $0.014565 | $0.014128 | $0.015002 |
2029-10-30 | $0.014571 | $0.014134 | $0.015008 |
2029-10-31 | $0.014254 | $0.013826 | $0.014681 |
2029 November | |||
2029-11-01 | $0.013833 | $0.013418 | $0.014248 |
2029-11-02 | $0.014217 | $0.013790 | $0.014643 |
2029-11-03 | $0.014222 | $0.013795 | $0.014648 |
2029-11-04 | $0.013810 | $0.013395 | $0.014224 |
2029-11-05 | $0.014138 | $0.013714 | $0.014562 |
2029-11-06 | $0.013917 | $0.013500 | $0.014335 |
2029-11-07 | $0.013506 | $0.013101 | $0.013911 |
2029-11-08 | $0.013897 | $0.013480 | $0.014314 |
2029-11-09 | $0.013586 | $0.013178 | $0.013993 |
2029-11-10 | $0.013713 | $0.013301 | $0.014124 |
2029-11-11 | $0.013307 | $0.012908 | $0.013707 |
2029-11-12 | $0.012914 | $0.012527 | $0.013302 |
2029-11-13 | $0.012533 | $0.012157 | $0.012909 |
2029-11-14 | $0.012896 | $0.012509 | $0.013283 |
2029-11-15 | $0.012515 | $0.012139 | $0.012890 |
2029-11-16 | $0.012877 | $0.012491 | $0.013263 |
2029-11-17 | $0.013250 | $0.012853 | $0.013648 |
2029-11-18 | $0.013297 | $0.012898 | $0.013696 |
2029-11-19 | $0.013018 | $0.012627 | $0.013408 |
2029-11-20 | $0.013262 | $0.012865 | $0.013660 |
2029-11-21 | $0.013289 | $0.012891 | $0.013688 |
2029-11-22 | $0.013675 | $0.013264 | $0.014085 |
2029-11-23 | $0.014071 | $0.013649 | $0.014493 |
2029-11-24 | $0.014072 | $0.013649 | $0.014494 |
2029-11-25 | $0.014010 | $0.013589 | $0.014430 |
2029-11-26 | $0.013952 | $0.013534 | $0.014371 |
2029-11-27 | $0.014356 | $0.013926 | $0.014787 |
2029-11-28 | $0.013953 | $0.013534 | $0.014371 |
2029-11-29 | $0.014357 | $0.013926 | $0.014788 |
2029-11-30 | $0.014721 | $0.014279 | $0.015163 |
2029 December | |||
2029-12-01 | $0.014299 | $0.013870 | $0.014728 |
2029-12-02 | $0.013964 | $0.013545 | $0.014383 |
2029-12-03 | $0.013552 | $0.013145 | $0.013958 |
2029-12-04 | $0.013944 | $0.013526 | $0.014363 |
2029-12-05 | $0.013532 | $0.013126 | $0.013938 |
2029-12-06 | $0.013132 | $0.012738 | $0.013526 |
2029-12-07 | $0.013075 | $0.012683 | $0.013467 |
2029-12-08 | $0.012689 | $0.012308 | $0.013069 |
2029-12-09 | $0.012314 | $0.011944 | $0.012683 |
2029-12-10 | $0.011957 | $0.011598 | $0.012315 |
2029-12-11 | $0.011603 | $0.011255 | $0.011951 |
2029-12-12 | $0.011260 | $0.010923 | $0.011598 |
2029-12-13 | $0.010934 | $0.010606 | $0.011262 |
2029-12-14 | $0.010611 | $0.010293 | $0.010930 |
2029-12-15 | $0.010679 | $0.010358 | $0.010999 |
2029-12-16 | $0.010363 | $0.010052 | $0.010674 |
2029-12-17 | $0.010663 | $0.010344 | $0.010983 |
2029-12-18 | $0.010835 | $0.010510 | $0.011160 |
2029-12-19 | $0.011149 | $0.010815 | $0.011484 |
2029-12-20 | $0.010944 | $0.010616 | $0.011273 |
2029-12-21 | $0.011261 | $0.010924 | $0.011599 |
2029-12-22 | $0.011588 | $0.011240 | $0.011935 |
2029-12-23 | $0.011245 | $0.010908 | $0.011583 |
2029-12-24 | $0.010913 | $0.010586 | $0.011240 |
2029-12-25 | $0.010754 | $0.010431 | $0.011077 |
2029-12-26 | $0.011065 | $0.010734 | $0.011397 |
2029-12-27 | $0.010738 | $0.010416 | $0.011061 |
2029-12-28 | $0.011010 | $0.010680 | $0.011340 |
2029-12-29 | $0.010772 | $0.010449 | $0.011096 |
2029-12-30 | $0.010817 | $0.010493 | $0.011142 |
2029-12-31 | $0.011029 | $0.010698 | $0.011360 |