Hooked Protocol Markets,
HOOK
Exchange Rates
Where to Buy Hooked Protocol? Current Hooked Protocol price: â–² $0.107890 USD (+4.30%)
Current Price
â–²$0.107890
Market Cap
$27,491,418.10
Available Supply
248,582,065 HOOK
1h Change
-0.34%
24h Change
+4.30%
Hooked Protocol Exchange Market Data
Total 24h Volume: $36.58M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | VOOX Exchange | HOOK/USDT | $18.90M | 0.13972645 | 51.679 % | 2025-03-14 23:56:58 |
| 2 | Fairdesk | HOOK/USDT | $4.49M | 0.49759419 | 12.267 % | 2025-03-14 23:56:58 |
| 3 | Koinbay | HOOK/USDT | $3.98M | 0.40907744 | 10.885 % | 2025-03-14 23:56:58 |
| 4 | Zedxion Exchange | HOOK/USDT | $2.91M | 0.13972645 | 7.949 % | 2025-03-14 23:56:58 |
| 5 | CoinCatch | HOOK/USDT | $1.06M | 0.13942639 | 2.902 % | 2025-03-14 23:56:58 |
| 6 | Hotcoin | HOOK/USDT | $982.20K | 0.14002620 | 2.685 % | 2025-03-14 23:57:02 |
| 7 | Binance | HOOK/USDT | $972.77K | 0.13981460 | 2.660 % | 2025-03-14 23:56:56 |
| 8 | MEXC | HOOK/USDT | $461.09K | 0.13992649 | 1.261 % | 2025-03-14 23:56:58 |
| 9 | Bybit | HOOK/USDT | $448.14K | 0.13981490 | 1.225 % | 2025-03-14 23:56:58 |
| 10 | Tapbit | HOOK/USDT | $338.70K | 0.13991491 | 0.926 % | 2025-03-14 23:56:57 |
| 11 | XT.COM | HOOK/USDT | $263.04K | 0.14002620 | 0.719 % | 2025-03-14 23:57:02 |
| 12 | SuperEx | HOOK/USDT | $202.72K | 0.13951487 | 0.554 % | 2025-03-14 23:56:58 |
| 13 | KCEX | HOOK/USDT | $179.84K | 0.14011493 | 0.492 % | 2025-03-14 23:56:57 |
| 14 | Bitget | HOOK/USDT | $159.66K | 0.14012622 | 0.437 % | 2025-03-14 23:57:02 |
| 15 | BitMart | HOOK/USDT | $128.74K | 0.13991461 | 0.352 % | 2025-03-14 23:56:54 |
| 16 | AscendEX (BitMax) | HOOK/USDT | $119.43K | 0.14091471 | 0.327 % | 2025-03-14 23:56:55 |
| 17 | Zoomex | HOOK/USDT | $112.06K | 0.13981490 | 0.306 % | 2025-03-14 23:56:59 |
| 18 | LBank | HOOK/USDT | $107.14K | 0.14011463 | 0.293 % | 2025-03-14 23:56:54 |
| 19 | BVOX | HOOK/USDT | $79.94K | 0.14011493 | 0.219 % | 2025-03-14 23:56:58 |
| 20 | Ourbit | HOOK/USDT | $67.87K | 0.13992618 | 0.186 % | 2025-03-14 23:57:06 |
| 21 | KuCoin | HOOK/USDT | $64.84K | 0.13992649 | 0.177 % | 2025-03-14 23:56:58 |
| 22 | FameEX | HOOK/USDT | $55.81K | 0.13991491 | 0.153 % | 2025-03-14 23:56:57 |
| 23 | Bithumb | HOOK/KRW | $53.34K | 0.14200350 | 0.146 % | 2025-03-14 23:56:57 |
| 24 | CoinW | HOOK/USDT | $53.31K | 0.13991461 | 0.146 % | 2025-03-14 23:56:55 |
| 25 | Bitunix | HOOK/USDT | $52.03K | 0.14011493 | 0.142 % | 2025-03-14 23:56:58 |
| 26 | Toobit | HOOK/USDT | $47.80K | 0.14001492 | 0.131 % | 2025-03-14 23:56:59 |
| 27 | BingX | HOOK/USDT | $43.23K | 0.13991877 | 0.118 % | 2025-03-14 23:56:56 |
| 28 | Gate.io | HOOK/USDT | $42.32K | 0.14021464 | 0.116 % | 2025-03-14 23:56:56 |
| 29 | Hibt | HOOK/USDT | $28.85K | 0.14001492 | 0.079 % | 2025-03-14 23:57:00 |
| 30 | WhiteBIT | HOOK/USDT | $27.60K | 0.13722598 | 0.075 % | 2025-03-14 23:56:58 |
| 31 | DigiFinex | HOOK/USDT | $24.42K | 0.14011463 | 0.067 % | 2025-03-14 23:56:54 |
| 32 | Phemex | HOOK/USDT | $19.39K | 0.14031495 | 0.053 % | 2025-03-14 23:57:01 |
| 33 | ONUS Pro | HOOK/VNDC | $18.11K | 0.13998386 | 0.050 % | 2025-03-14 23:57:00 |
| 34 | GroveX | HOOK/USDT | $16.03K | 0.14071500 | 0.044 % | 2025-03-14 23:57:00 |
| 35 | Blynex | HOOK/USDT | $11.95K | 0.14001492 | 0.033 % | 2025-03-14 23:56:59 |
| 36 | ONUS Pro | HOOK/USDT | $9.81K | 0.14036496 | 0.027 % | 2025-03-14 23:57:00 |
| 37 | ONUS Pro | HOOK/USD | $8.36K | 0.13958333 | 0.023 % | 2025-03-14 23:56:58 |
| 38 | BloFin | HOOK/USDT | $5.31K | 0.13972645 | 0.015 % | 2025-03-14 23:56:58 |
| 39 | Koinpark | HOOK/USDT | $5.01K | 0.14001492 | 0.014 % | 2025-03-14 23:56:59 |
| 40 | Bitvavo | HOOK/EUR | $4.91K | 0.14171809 | 0.013 % | 2025-03-14 23:56:57 |
| 41 | Koinpark | HOOK/INR | $4.20K | 0.14087206 | 0.011 % | 2025-03-14 23:57:04 |
| 42 | Tothemoon | HOOK/USDT | $3.69K | 0.14021464 | 0.010 % | 2025-03-14 23:56:55 |
| 43 | CoinEx | HOOK/USDT | $2.64K | 0.14039966 | 0.007 % | 2025-03-14 23:56:54 |
| 44 | Pionex | HOOK/USDT | $2.55K | 0.14001462 | 0.007 % | 2025-03-14 23:56:55 |
| 45 | Topcredit Int | HOOK/USDT | $2.43K | 0.13991491 | 0.007 % | 2025-03-14 23:56:56 |
| 46 | WEEX | HOOK/USDT | $2.29K | 0.14001492 | 0.006 % | 2025-03-14 23:56:59 |
| 47 | Kraken | HOOK/USD | $1.06K | 0.13960000 | 0.003 % | 2025-03-14 23:56:58 |
| 48 | Flipster | HOOK/USDT | $723.25 | 0.13972645 | 0.002 % | 2025-03-14 23:56:58 |
| 49 | TRIV | HOOK/IDR | $598.32 | 0.14024988 | 0.002 % | 2025-03-14 23:56:59 |
| 50 | TRIV | HOOK/USDT | $596.82 | 0.13991491 | 0.002 % | 2025-03-14 23:56:59 |
| 51 | Bitrue | HOOK/USDT | $430.70 | 0.14001462 | 0.001 % | 2025-03-14 23:56:55 |
| 52 | ChangeNOW | HOOK/BTC | $41.01 | 0.14074842 | 0.000 % | 2025-03-14 23:57:00 |
| 53 | AlphaX | HOOK/USDT | $20.02 | 0.20003787 | 0.000 % | 2025-03-14 23:56:58 |
| 54 | Tokocrypto | HOOK/USDT | $11.00 | 0.14001492 | 0.000 % | 2025-03-14 23:57:01 |
| 55 | PancakeSwap v3 (BSC) | HOOK/WBNB | $0.04 | 0.13929365 | 0.000 % | 2025-03-14 10:30:22 |
| 56 | HitBTC | HOOK/USDT | $0.00 | 0.15421610 | 0.000 % | 2025-03-14 23:56:56 |
| 57 | CoinDCX | HOOK/USDT | $0.00 | 0.14001492 | 0.000 % | 2025-03-14 23:56:57 |
| 58 | Binance TH | HOOK/USDT | $0.00 | 0.14001492 | 0.000 % | 2025-03-14 23:56:59 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.