Hooked Protocol Price Prediction and Forecast Data for 2025
Current Hooked Protocol price: ▲ 0.109783 USD (+6,25%)
> Page 1: Hooked Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.106010 | $0.102829 | $0.109190 |
| 2025-08-09 | $0.102877 | $0.099791 | $0.105963 |
| 2025-08-10 | $0.099837 | $0.096842 | $0.102832 |
| 2025-08-11 | $0.102303 | $0.099234 | $0.105372 |
| 2025-08-12 | $0.102651 | $0.099571 | $0.105730 |
| 2025-08-13 | $0.103123 | $0.100029 | $0.106217 |
| 2025-08-14 | $0.106111 | $0.102927 | $0.109294 |
| 2025-08-15 | $0.102975 | $0.099886 | $0.106064 |
| 2025-08-16 | $0.101126 | $0.098092 | $0.104160 |
| 2025-08-17 | $0.104056 | $0.100934 | $0.107177 |
| 2025-08-18 | $0.100981 | $0.097951 | $0.104010 |
| 2025-08-19 | $0.097997 | $0.095057 | $0.100936 |
| 2025-08-20 | $0.095101 | $0.092248 | $0.097954 |
| 2025-08-21 | $0.093619 | $0.090810 | $0.096427 |
| 2025-08-22 | $0.095673 | $0.092803 | $0.098543 |
| 2025-08-23 | $0.093838 | $0.091023 | $0.096654 |
| 2025-08-24 | $0.091065 | $0.088333 | $0.093797 |
| 2025-08-25 | $0.090518 | $0.087802 | $0.093234 |
| 2025-08-26 | $0.087843 | $0.085208 | $0.090478 |
| 2025-08-27 | $0.090388 | $0.087676 | $0.093100 |
| 2025-08-28 | $0.089367 | $0.086686 | $0.092048 |
| 2025-08-29 | $0.091445 | $0.088701 | $0.094188 |
| 2025-08-30 | $0.090431 | $0.087718 | $0.093144 |
| 2025-08-31 | $0.091069 | $0.088337 | $0.093801 |
| 2025 September | |||
| 2025-09-01 | $0.088378 | $0.085727 | $0.091029 |
| 2025-09-02 | $0.090704 | $0.087983 | $0.093426 |
| 2025-09-03 | $0.088024 | $0.085383 | $0.090665 |
| 2025-09-04 | $0.085423 | $0.082860 | $0.087985 |
| 2025-09-05 | $0.087897 | $0.085261 | $0.090534 |
| 2025-09-06 | $0.087626 | $0.084997 | $0.090255 |
| 2025-09-07 | $0.089305 | $0.086626 | $0.091984 |
| 2025-09-08 | $0.091892 | $0.089136 | $0.094649 |
| 2025-09-09 | $0.090356 | $0.087645 | $0.093067 |
| 2025-09-10 | $0.091301 | $0.088562 | $0.094041 |
| 2025-09-11 | $0.093947 | $0.091128 | $0.096765 |
| 2025-09-12 | $0.091170 | $0.088435 | $0.093905 |
| 2025-09-13 | $0.088476 | $0.085822 | $0.091130 |
| 2025-09-14 | $0.086217 | $0.083630 | $0.088803 |
| 2025-09-15 | $0.087834 | $0.085199 | $0.090469 |
| 2025-09-16 | $0.090378 | $0.087667 | $0.093090 |
| 2025-09-17 | $0.092997 | $0.090207 | $0.095787 |
| 2025-09-18 | $0.090763 | $0.088041 | $0.093486 |
| 2025-09-19 | $0.092795 | $0.090011 | $0.095579 |
| 2025-09-20 | $0.095484 | $0.092619 | $0.098348 |
| 2025-09-21 | $0.098250 | $0.095302 | $0.101197 |
| 2025-09-22 | $0.101096 | $0.098063 | $0.104129 |
| 2025-09-23 | $0.099275 | $0.096296 | $0.102253 |
| 2025-09-24 | $0.098201 | $0.095255 | $0.101147 |
| 2025-09-25 | $0.095299 | $0.092440 | $0.098158 |
| 2025-09-26 | $0.097661 | $0.094731 | $0.100591 |
| 2025-09-27 | $0.100491 | $0.097476 | $0.103505 |
| 2025-09-28 | $0.103402 | $0.100300 | $0.106504 |
| 2025-09-29 | $0.106398 | $0.103206 | $0.109589 |
| 2025-09-30 | $0.109480 | $0.106196 | $0.112764 |
| 2025 October | |||
| 2025-10-01 | $0.106245 | $0.103057 | $0.109432 |
| 2025-10-02 | $0.109323 | $0.106043 | $0.112602 |
| 2025-10-03 | $0.106092 | $0.102909 | $0.109275 |
| 2025-10-04 | $0.109166 | $0.105891 | $0.112441 |
| 2025-10-05 | $0.105940 | $0.102761 | $0.109118 |
| 2025-10-06 | $0.106269 | $0.103081 | $0.109457 |
| 2025-10-07 | $0.103129 | $0.100035 | $0.106222 |
| 2025-10-08 | $0.106116 | $0.102933 | $0.109300 |
| 2025-10-09 | $0.109191 | $0.105915 | $0.112466 |
| 2025-10-10 | $0.105964 | $0.102785 | $0.109143 |
| 2025-10-11 | $0.109034 | $0.105763 | $0.112305 |
| 2025-10-12 | $0.106860 | $0.103655 | $0.110066 |
| 2025-10-13 | $0.109956 | $0.106658 | $0.113255 |
| 2025-10-14 | $0.108657 | $0.105398 | $0.111917 |
| 2025-10-15 | $0.111805 | $0.108451 | $0.115159 |
| 2025-10-16 | $0.108501 | $0.105246 | $0.111756 |
| 2025-10-17 | $0.105295 | $0.102136 | $0.108454 |
| 2025-10-18 | $0.102183 | $0.099118 | $0.105249 |
| 2025-10-19 | $0.101815 | $0.098760 | $0.104869 |
| 2025-10-20 | $0.098806 | $0.095842 | $0.101770 |
| 2025-10-21 | $0.095886 | $0.093009 | $0.098762 |
| 2025-10-22 | $0.098664 | $0.095704 | $0.101624 |
| 2025-10-23 | $0.101522 | $0.098476 | $0.104568 |
| 2025-10-24 | $0.098522 | $0.095566 | $0.101478 |
| 2025-10-25 | $0.101376 | $0.098335 | $0.104418 |
| 2025-10-26 | $0.104232 | $0.101105 | $0.107359 |
| 2025-10-27 | $0.101152 | $0.098117 | $0.104187 |
| 2025-10-28 | $0.098725 | $0.095763 | $0.101686 |
| 2025-10-29 | $0.095807 | $0.092933 | $0.098681 |
| 2025-10-30 | $0.094249 | $0.091421 | $0.097076 |
| 2025-10-31 | $0.096979 | $0.094070 | $0.099889 |
| 2025 November | |||
| 2025-11-01 | $0.094113 | $0.091290 | $0.096937 |
| 2025-11-02 | $0.093612 | $0.090804 | $0.096421 |
| 2025-11-03 | $0.096174 | $0.093289 | $0.099059 |
| 2025-11-04 | $0.095009 | $0.092159 | $0.097860 |
| 2025-11-05 | $0.092202 | $0.089436 | $0.094968 |
| 2025-11-06 | $0.094873 | $0.092027 | $0.097719 |
| 2025-11-07 | $0.092069 | $0.089307 | $0.094831 |
| 2025-11-08 | $0.089348 | $0.086668 | $0.092029 |
| 2025-11-09 | $0.086708 | $0.084107 | $0.089309 |
| 2025-11-10 | $0.088226 | $0.085580 | $0.090873 |
| 2025-11-11 | $0.088528 | $0.085872 | $0.091183 |
| 2025-11-12 | $0.087603 | $0.084975 | $0.090231 |
| 2025-11-13 | $0.085014 | $0.082464 | $0.087565 |
| 2025-11-14 | $0.082853 | $0.080367 | $0.085339 |
| 2025-11-15 | $0.080975 | $0.078546 | $0.083405 |
| 2025-11-16 | $0.078582 | $0.076225 | $0.080940 |
| 2025-11-17 | $0.080859 | $0.078433 | $0.083285 |
| 2025-11-18 | $0.083202 | $0.080705 | $0.085698 |
| 2025-11-19 | $0.085612 | $0.083044 | $0.088180 |
| 2025-11-20 | $0.083082 | $0.080590 | $0.085574 |
| 2025-11-21 | $0.085489 | $0.082924 | $0.088054 |
| 2025-11-22 | $0.087966 | $0.085327 | $0.090605 |
| 2025-11-23 | $0.088607 | $0.085948 | $0.091265 |
| 2025-11-24 | $0.090743 | $0.088021 | $0.093466 |
| 2025-11-25 | $0.088062 | $0.085420 | $0.090704 |
| 2025-11-26 | $0.090613 | $0.087895 | $0.093331 |
| 2025-11-27 | $0.087935 | $0.085297 | $0.090573 |
| 2025-11-28 | $0.090204 | $0.087498 | $0.092910 |
| 2025-11-29 | $0.087538 | $0.084912 | $0.090164 |
| 2025-11-30 | $0.085940 | $0.083362 | $0.088519 |
| 2025 December | |||
| 2025-12-01 | $0.088416 | $0.085763 | $0.091068 |
| 2025-12-02 | $0.085803 | $0.083229 | $0.088377 |
| 2025-12-03 | $0.088289 | $0.085640 | $0.090937 |
| 2025-12-04 | $0.085811 | $0.083237 | $0.088385 |
| 2025-12-05 | $0.083275 | $0.080777 | $0.085773 |
| 2025-12-06 | $0.083430 | $0.080927 | $0.085932 |
| 2025-12-07 | $0.084601 | $0.082063 | $0.087139 |
| 2025-12-08 | $0.082101 | $0.079638 | $0.084564 |
| 2025-12-09 | $0.080487 | $0.078072 | $0.082901 |
| 2025-12-10 | $0.081586 | $0.079138 | $0.084034 |
| 2025-12-11 | $0.083950 | $0.081431 | $0.086468 |
| 2025-12-12 | $0.081469 | $0.079025 | $0.083913 |
| 2025-12-13 | $0.080641 | $0.078222 | $0.083060 |
| 2025-12-14 | $0.079051 | $0.076679 | $0.081422 |
| 2025-12-15 | $0.081341 | $0.078901 | $0.083781 |
| 2025-12-16 | $0.083698 | $0.081187 | $0.086209 |
| 2025-12-17 | $0.082145 | $0.079681 | $0.084610 |
| 2025-12-18 | $0.079811 | $0.077416 | $0.082205 |
| 2025-12-19 | $0.082123 | $0.079659 | $0.084587 |
| 2025-12-20 | $0.084502 | $0.081967 | $0.087037 |
| 2025-12-21 | $0.082005 | $0.079545 | $0.084465 |
| 2025-12-22 | $0.084381 | $0.081849 | $0.086912 |
| 2025-12-23 | $0.081887 | $0.079430 | $0.084344 |
| 2025-12-24 | $0.080467 | $0.078053 | $0.082881 |
| 2025-12-25 | $0.078089 | $0.075746 | $0.080431 |
| 2025-12-26 | $0.075781 | $0.073508 | $0.078055 |
| 2025-12-27 | $0.075380 | $0.073119 | $0.077642 |
| 2025-12-28 | $0.077564 | $0.075237 | $0.079891 |
| 2025-12-29 | $0.075272 | $0.073014 | $0.077530 |
| 2025-12-30 | $0.075920 | $0.073643 | $0.078198 |
| 2025-12-31 | $0.077280 | $0.074962 | $0.079598 |