Current HyperOne price: â–² 1.9654 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3 | $3 | $3 |
| 2027-01-02 | $3 | $3 | $3 |
| 2027-01-03 | $3 | $3 | $3 |
| 2027-01-04 | $3 | $3 | $3 |
| 2027-01-05 | $2 | $2 | $3 |
| 2027-01-06 | $3 | $2 | $3 |
| 2027-01-07 | $2 | $2 | $3 |
| 2027-01-08 | $2 | $2 | $2 |
| 2027-01-09 | $2 | $2 | $2 |
| 2027-01-10 | $2 | $2 | $2 |
| 2027-01-11 | $2 | $2 | $2 |
| 2027-01-12 | $2 | $2 | $2 |
| 2027-01-13 | $3 | $2 | $3 |
| 2027-01-14 | $2 | $2 | $2 |
| 2027-01-15 | $2 | $2 | $2 |
| 2027-01-16 | $2 | $2 | $2 |
| 2027-01-17 | $2 | $2 | $2 |
| 2027-01-18 | $2 | $2 | $2 |
| 2027-01-19 | $2 | $2 | $2 |
| 2027-01-20 | $2 | $1 | $2 |
| 2027-01-21 | $1 | $1 | $1 |
| 2027-01-22 | $2 | $2 | $2 |
| 2027-01-23 | $2 | $2 | $2 |
| 2027-01-24 | $2 | $2 | $2 |
| 2027-01-25 | $1 | $1 | $2 |
| 2027-01-26 | $2 | $2 | $2 |
| 2027-01-27 | $1 | $1 | $1 |
| 2027-01-28 | $1 | $1 | $2 |
| 2027-01-29 | $1 | $1 | $1 |
| 2027-01-30 | $1 | $1 | $2 |
| 2027-01-31 | $2 | $1 | $2 |
| 2027 February | |||
| 2027-02-01 | $1 | $1 | $1 |
| 2027-02-02 | $1 | $1 | $2 |
| 2027-02-03 | $1 | $1 | $1 |
| 2027-02-04 | $1 | $1 | $1 |
| 2027-02-05 | $1 | $1 | $1 |
| 2027-02-06 | $1 | $1 | $1 |
| 2027-02-07 | $1 | $1 | $1 |
| 2027-02-08 | $2 | $1 | $2 |
| 2027-02-09 | $2 | $2 | $2 |
| 2027-02-10 | $1 | $1 | $1 |
| 2027-02-11 | $2 | $2 | $2 |
| 2027-02-12 | $1 | $1 | $2 |
| 2027-02-13 | $2 | $1 | $2 |
| 2027-02-14 | $2 | $1 | $2 |
| 2027-02-15 | $2 | $1 | $2 |
| 2027-02-16 | $1 | $1 | $2 |
| 2027-02-17 | $1 | $1 | $1 |
| 2027-02-18 | $1 | $1 | $1 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $1 |
| 2027-02-21 | $1 | $1 | $1 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $1 | $1 | $1 |
| 2027-03-11 | $1 | $1 | $1 |
| 2027-03-12 | $1 | $1 | $1 |
| 2027-03-13 | $1 | $1 | $1 |
| 2027-03-14 | $1 | $1 | $1 |
| 2027-03-15 | $1 | $1 | $1 |
| 2027-03-16 | $1 | $1 | $1 |
| 2027-03-17 | $1 | $1 | $1 |
| 2027-03-18 | $1 | $1 | $1 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $1 | $1 | $1 |
| 2027-03-21 | $1 | $1 | $1 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $1 | $1 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $2 | $2 | $2 |
| 2027-04-17 | $1 | $1 | $2 |
| 2027-04-18 | $2 | $1 | $2 |
| 2027-04-19 | $2 | $1 | $2 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $2 |
| 2027-04-22 | $1 | $1 | $2 |
| 2027-04-23 | $1 | $1 | $2 |
| 2027-04-24 | $1 | $1 | $2 |
| 2027-04-25 | $2 | $1 | $2 |
| 2027-04-26 | $2 | $2 | $2 |
| 2027-04-27 | $2 | $1 | $2 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $1 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $1 | $1 |
| 2027-07-09 | $1 | $1 | $1 |
| 2027-07-10 | $1 | $1 | $1 |
| 2027-07-11 | $1 | $1 | $1 |
| 2027-07-12 | $1 | $1 | $1 |
| 2027-07-13 | $1 | $1 | $1 |
| 2027-07-14 | $1 | $1 | $1 |
| 2027-07-15 | $1 | $1 | $1 |
| 2027-07-16 | $1 | $1 | $1 |
| 2027-07-17 | $1 | $1 | $1 |
| 2027-07-18 | $1 | $1 | $1 |
| 2027-07-19 | $1 | $1 | $1 |
| 2027-07-20 | $1 | $1 | $1 |
| 2027-07-21 | $0.857101 | $0.831388 | $0.882814 |
| 2027-07-22 | $0.980151 | $0.950747 | $1 |
| 2027-07-23 | $0.942007 | $0.913747 | $0.970267 |
| 2027-07-24 | $0.901425 | $0.874382 | $0.928467 |
| 2027-07-25 | $0.874862 | $0.848616 | $0.901108 |
| 2027-07-26 | $0.885729 | $0.859158 | $0.912301 |
| 2027-07-27 | $0.915711 | $0.888240 | $0.943182 |
| 2027-07-28 | $0.890132 | $0.863428 | $0.916836 |
| 2027-07-29 | $0.886516 | $0.859920 | $0.913111 |
| 2027-07-30 | $0.895892 | $0.869015 | $0.922768 |
| 2027-07-31 | $0.906081 | $0.878899 | $0.933263 |
| 2027 August | |||
| 2027-08-01 | $0.872157 | $0.845993 | $0.898322 |
| 2027-08-02 | $0.829899 | $0.805002 | $0.854796 |
| 2027-08-03 | $0.920443 | $0.892830 | $0.948056 |
| 2027-08-04 | $0.939590 | $0.911402 | $0.967777 |
| 2027-08-05 | $0.946462 | $0.918068 | $0.974856 |
| 2027-08-06 | $0.934906 | $0.906859 | $0.962953 |
| 2027-08-07 | $0.939916 | $0.911719 | $0.968114 |
| 2027-08-08 | $0.920893 | $0.893267 | $0.948520 |
| 2027-08-09 | $0.911211 | $0.883875 | $0.938548 |
| 2027-08-10 | $0.925978 | $0.898199 | $0.953757 |
| 2027-08-11 | $0.956981 | $0.928272 | $0.985691 |
| 2027-08-12 | $0.937292 | $0.909174 | $0.965411 |
| 2027-08-13 | $0.961952 | $0.933094 | $0.990811 |
| 2027-08-14 | $0.950765 | $0.922242 | $0.979288 |
| 2027-08-15 | $0.989386 | $0.959704 | $1 |
| 2027-08-16 | $0.966306 | $0.937317 | $0.995295 |
| 2027-08-17 | $0.985338 | $0.955778 | $1 |
| 2027-08-18 | $0.958618 | $0.929860 | $0.987377 |
| 2027-08-19 | $0.987852 | $0.958216 | $1 |
| 2027-08-20 | $0.969991 | $0.940891 | $0.999090 |
| 2027-08-21 | $0.969966 | $0.940868 | $0.999065 |
| 2027-08-22 | $0.959559 | $0.930772 | $0.988346 |
| 2027-08-23 | $0.948851 | $0.920385 | $0.977316 |
| 2027-08-24 | $0.963999 | $0.935079 | $0.992919 |
| 2027-08-25 | $0.968511 | $0.939456 | $0.997566 |
| 2027-08-26 | $0.971064 | $0.941932 | $1 |
| 2027-08-27 | $0.876817 | $0.850513 | $0.903122 |
| 2027-08-28 | $0.885033 | $0.858482 | $0.911584 |
| 2027-08-29 | $0.873327 | $0.847127 | $0.899527 |
| 2027-08-30 | $0.823532 | $0.798826 | $0.848237 |
| 2027-08-31 | $0.858007 | $0.832266 | $0.883747 |
| 2027 September | |||
| 2027-09-01 | $0.847891 | $0.822454 | $0.873328 |
| 2027-09-02 | $0.849339 | $0.823859 | $0.874819 |
| 2027-09-03 | $0.843838 | $0.818523 | $0.869153 |
| 2027-09-04 | $0.842646 | $0.817367 | $0.867926 |
| 2027-09-05 | $0.842341 | $0.817071 | $0.867612 |
| 2027-09-06 | $0.848225 | $0.822778 | $0.873672 |
| 2027-09-07 | $0.839239 | $0.814062 | $0.864416 |
| 2027-09-08 | $0.850262 | $0.824754 | $0.875770 |
| 2027-09-09 | $0.806322 | $0.782132 | $0.830511 |
| 2027-09-10 | $0.810840 | $0.786515 | $0.835165 |
| 2027-09-11 | $0.815658 | $0.791188 | $0.840128 |
| 2027-09-12 | $0.824787 | $0.800043 | $0.849530 |
| 2027-09-13 | $0.830055 | $0.805153 | $0.854956 |
| 2027-09-14 | $0.829019 | $0.804148 | $0.853890 |
| 2027-09-15 | $0.842810 | $0.817526 | $0.868094 |
| 2027-09-16 | $0.838102 | $0.812959 | $0.863245 |
| 2027-09-17 | $0.851019 | $0.825488 | $0.876550 |
| 2027-09-18 | $0.855534 | $0.829868 | $0.881200 |
| 2027-09-19 | $0.871046 | $0.844914 | $0.897177 |
| 2027-09-20 | $0.887379 | $0.860758 | $0.914000 |
| 2027-09-21 | $0.927380 | $0.899559 | $0.955202 |
| 2027-09-22 | $0.929372 | $0.901491 | $0.957253 |
| 2027-09-23 | $0.957317 | $0.928598 | $0.986037 |
| 2027-09-24 | $1 | $0.989382 | $1 |
| 2027-09-25 | $1 | $1 | $1 |
| 2027-09-26 | $1 | $1 | $1 |
| 2027-09-27 | $1 | $1 | $1 |
| 2027-09-28 | $1 | $1 | $1 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $1 | $1 | $1 |
| 2027 October | |||
| 2027-10-01 | $1 | $1 | $1 |
| 2027-10-02 | $1 | $1 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $1 | $1 | $1 |
| 2027-10-05 | $1 | $1 | $1 |
| 2027-10-06 | $1 | $1 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $1 | $1 | $1 |
| 2027-10-10 | $1 | $1 | $1 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $1 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $1 |
| 2027-10-23 | $1 | $1 | $1 |
| 2027-10-24 | $1 | $1 | $1 |
| 2027-10-25 | $1 | $1 | $1 |
| 2027-10-26 | $1 | $1 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $1 | $1 | $1 |
| 2027-10-31 | $1 | $1 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $1 | $1 |
| 2027-11-02 | $1 | $1 | $1 |
| 2027-11-03 | $1 | $1 | $1 |