Current HyperOne price: â–² 1.9654 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $1 | $1 | $1 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $1 | $1 | $1 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $1 | $1 | $1 |
| 2028-01-10 | $1 | $1 | $1 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $1 | $1 | $1 |
| 2028-01-13 | $1 | $1 | $1 |
| 2028-01-14 | $1 | $1 | $1 |
| 2028-01-15 | $1 | $0.995330 | $1 |
| 2028-01-16 | $1 | $0.979247 | $1 |
| 2028-01-17 | $0.946423 | $0.918031 | $0.974816 |
| 2028-01-18 | $0.943256 | $0.914958 | $0.971553 |
| 2028-01-19 | $0.966655 | $0.937656 | $0.995655 |
| 2028-01-20 | $0.927728 | $0.899896 | $0.955559 |
| 2028-01-21 | $0.947323 | $0.918903 | $0.975742 |
| 2028-01-22 | $0.942060 | $0.913798 | $0.970322 |
| 2028-01-23 | $0.963828 | $0.934913 | $0.992742 |
| 2028-01-24 | $0.969587 | $0.940500 | $0.998675 |
| 2028-01-25 | $0.977577 | $0.948249 | $1 |
| 2028-01-26 | $0.979526 | $0.950141 | $1 |
| 2028-01-27 | $0.963709 | $0.934798 | $0.992620 |
| 2028-01-28 | $0.961805 | $0.932951 | $0.990660 |
| 2028-01-29 | $0.960704 | $0.931883 | $0.989525 |
| 2028-01-30 | $0.940963 | $0.912734 | $0.969192 |
| 2028-01-31 | $0.940873 | $0.912646 | $0.969099 |
| 2028 February | |||
| 2028-02-01 | $0.941722 | $0.913470 | $0.969974 |
| 2028-02-02 | $0.916908 | $0.889400 | $0.944415 |
| 2028-02-03 | $0.915660 | $0.888191 | $0.943130 |
| 2028-02-04 | $0.920366 | $0.892755 | $0.947977 |
| 2028-02-05 | $0.928832 | $0.900967 | $0.956697 |
| 2028-02-06 | $0.937797 | $0.909663 | $0.965931 |
| 2028-02-07 | $0.926576 | $0.898778 | $0.954373 |
| 2028-02-08 | $0.918754 | $0.891191 | $0.946317 |
| 2028-02-09 | $0.905467 | $0.878303 | $0.932631 |
| 2028-02-10 | $0.905622 | $0.878453 | $0.932790 |
| 2028-02-11 | $0.916813 | $0.889308 | $0.944317 |
| 2028-02-12 | $0.919255 | $0.891677 | $0.946832 |
| 2028-02-13 | $0.914953 | $0.887504 | $0.942401 |
| 2028-02-14 | $0.856169 | $0.830484 | $0.881854 |
| 2028-02-15 | $0.875984 | $0.849705 | $0.902264 |
| 2028-02-16 | $0.820991 | $0.796361 | $0.845621 |
| 2028-02-17 | $0.828153 | $0.803308 | $0.852998 |
| 2028-02-18 | $0.816369 | $0.791878 | $0.840860 |
| 2028-02-19 | $0.714500 | $0.693065 | $0.735935 |
| 2028-02-20 | $0.716438 | $0.694945 | $0.737931 |
| 2028-02-21 | $0.719097 | $0.697524 | $0.740670 |
| 2028-02-22 | $0.731269 | $0.709331 | $0.753207 |
| 2028-02-23 | $0.719763 | $0.698170 | $0.741356 |
| 2028-02-24 | $0.725374 | $0.703613 | $0.747135 |
| 2028-02-25 | $0.736153 | $0.714068 | $0.758237 |
| 2028-02-26 | $0.753918 | $0.731301 | $0.776536 |
| 2028-02-27 | $0.736869 | $0.714762 | $0.758975 |
| 2028-02-28 | $0.752522 | $0.729946 | $0.775098 |
| 2028-02-29 | $0.772750 | $0.749568 | $0.795933 |
| 2028 March | |||
| 2028-03-01 | $0.802257 | $0.778189 | $0.826324 |
| 2028-03-02 | $0.776710 | $0.753408 | $0.800011 |
| 2028-03-03 | $0.808626 | $0.784368 | $0.832885 |
| 2028-03-04 | $0.812736 | $0.788354 | $0.837118 |
| 2028-03-05 | $0.828294 | $0.803445 | $0.853143 |
| 2028-03-06 | $0.793488 | $0.769683 | $0.817292 |
| 2028-03-07 | $0.796682 | $0.772782 | $0.820583 |
| 2028-03-08 | $0.757219 | $0.734503 | $0.779936 |
| 2028-03-09 | $0.764149 | $0.741225 | $0.787074 |
| 2028-03-10 | $0.788155 | $0.764510 | $0.811799 |
| 2028-03-11 | $0.800370 | $0.776359 | $0.824381 |
| 2028-03-12 | $0.798087 | $0.774144 | $0.822029 |
| 2028-03-13 | $0.826365 | $0.801574 | $0.851156 |
| 2028-03-14 | $0.810636 | $0.786317 | $0.834955 |
| 2028-03-15 | $0.796127 | $0.772243 | $0.820011 |
| 2028-03-16 | $0.764321 | $0.741392 | $0.787251 |
| 2028-03-17 | $0.768226 | $0.745180 | $0.791273 |
| 2028-03-18 | $0.760051 | $0.737250 | $0.782853 |
| 2028-03-19 | $0.755874 | $0.733198 | $0.778550 |
| 2028-03-20 | $0.752883 | $0.730296 | $0.775469 |
| 2028-03-21 | $0.752749 | $0.730166 | $0.775331 |
| 2028-03-22 | $0.742518 | $0.720243 | $0.764794 |
| 2028-03-23 | $0.801060 | $0.777028 | $0.825091 |
| 2028-03-24 | $0.775066 | $0.751814 | $0.798318 |
| 2028-03-25 | $0.778321 | $0.754972 | $0.801671 |
| 2028-03-26 | $0.757927 | $0.735189 | $0.780665 |
| 2028-03-27 | $0.771775 | $0.748621 | $0.794928 |
| 2028-03-28 | $0.751566 | $0.729019 | $0.774113 |
| 2028-03-29 | $0.757029 | $0.734318 | $0.779740 |
| 2028-03-30 | $0.753607 | $0.730999 | $0.776215 |
| 2028-03-31 | $0.755123 | $0.732469 | $0.777777 |
| 2028 April | |||
| 2028-04-01 | $0.741980 | $0.719720 | $0.764239 |
| 2028-04-02 | $0.752588 | $0.730011 | $0.775166 |
| 2028-04-03 | $0.708591 | $0.687333 | $0.729849 |
| 2028-04-04 | $0.712222 | $0.690855 | $0.733588 |
| 2028-04-05 | $0.722429 | $0.700757 | $0.744102 |
| 2028-04-06 | $0.727952 | $0.706113 | $0.749790 |
| 2028-04-07 | $0.733144 | $0.711150 | $0.755139 |
| 2028-04-08 | $0.744031 | $0.721710 | $0.766352 |
| 2028-04-09 | $0.736912 | $0.714805 | $0.759020 |
| 2028-04-10 | $0.727818 | $0.705983 | $0.749653 |
| 2028-04-11 | $0.735871 | $0.713794 | $0.757947 |
| 2028-04-12 | $0.718845 | $0.697280 | $0.740411 |
| 2028-04-13 | $0.709479 | $0.688195 | $0.730764 |
| 2028-04-14 | $0.713923 | $0.692505 | $0.735341 |
| 2028-04-15 | $0.720647 | $0.699027 | $0.742266 |
| 2028-04-16 | $0.738063 | $0.715921 | $0.760205 |
| 2028-04-17 | $0.744392 | $0.722060 | $0.766723 |
| 2028-04-18 | $0.745979 | $0.723600 | $0.768358 |
| 2028-04-19 | $0.741510 | $0.719265 | $0.763755 |
| 2028-04-20 | $0.744753 | $0.722410 | $0.767095 |
| 2028-04-21 | $0.737183 | $0.715067 | $0.759298 |
| 2028-04-22 | $0.729786 | $0.707893 | $0.751680 |
| 2028-04-23 | $0.729648 | $0.707758 | $0.751537 |
| 2028-04-24 | $0.731712 | $0.709761 | $0.753664 |
| 2028-04-25 | $0.698959 | $0.677991 | $0.719928 |
| 2028-04-26 | $0.672306 | $0.652136 | $0.692475 |
| 2028-04-27 | $0.614610 | $0.596172 | $0.633048 |
| 2028-04-28 | $0.630642 | $0.611723 | $0.649561 |
| 2028-04-29 | $0.638235 | $0.619088 | $0.657382 |
| 2028-04-30 | $0.642749 | $0.623466 | $0.662031 |
| 2028 May | |||
| 2028-05-01 | $0.627990 | $0.609150 | $0.646829 |
| 2028-05-02 | $0.622311 | $0.603642 | $0.640981 |
| 2028-05-03 | $0.634399 | $0.615367 | $0.653431 |
| 2028-05-04 | $0.630185 | $0.611279 | $0.649090 |
| 2028-05-05 | $0.623370 | $0.604669 | $0.642071 |
| 2028-05-06 | $0.618885 | $0.600319 | $0.637452 |
| 2028-05-07 | $0.610758 | $0.592436 | $0.629081 |
| 2028-05-08 | $0.612960 | $0.594571 | $0.631349 |
| 2028-05-09 | $0.637065 | $0.617953 | $0.656176 |
| 2028-05-10 | $0.623881 | $0.605164 | $0.642597 |
| 2028-05-11 | $0.599624 | $0.581635 | $0.617613 |
| 2028-05-12 | $0.596316 | $0.578426 | $0.614205 |
| 2028-05-13 | $0.597543 | $0.579617 | $0.615469 |
| 2028-05-14 | $0.605793 | $0.587619 | $0.623967 |
| 2028-05-15 | $0.592860 | $0.575075 | $0.610646 |
| 2028-05-16 | $0.600455 | $0.582441 | $0.618469 |
| 2028-05-17 | $0.601766 | $0.583713 | $0.619819 |
| 2028-05-18 | $0.609036 | $0.590765 | $0.627307 |
| 2028-05-19 | $0.618031 | $0.599490 | $0.636572 |
| 2028-05-20 | $0.624296 | $0.605567 | $0.643025 |
| 2028-05-21 | $0.603782 | $0.585669 | $0.621896 |
| 2028-05-22 | $0.588500 | $0.570845 | $0.606155 |
| 2028-05-23 | $0.595909 | $0.578032 | $0.613786 |
| 2028-05-24 | $0.602398 | $0.584326 | $0.620470 |
| 2028-05-25 | $0.600884 | $0.582857 | $0.618911 |
| 2028-05-26 | $0.621330 | $0.602690 | $0.639969 |
| 2028-05-27 | $0.618185 | $0.599639 | $0.636730 |
| 2028-05-28 | $0.587067 | $0.569455 | $0.604679 |
| 2028-05-29 | $0.592922 | $0.575134 | $0.610710 |
| 2028-05-30 | $0.605076 | $0.586923 | $0.623228 |
| 2028-05-31 | $0.604172 | $0.586047 | $0.622297 |
| 2028 June | |||
| 2028-06-01 | $0.604456 | $0.586322 | $0.622590 |
| 2028-06-02 | $0.603543 | $0.585437 | $0.621649 |
| 2028-06-03 | $0.598752 | $0.580789 | $0.616715 |
| 2028-06-04 | $0.584595 | $0.567057 | $0.602133 |
| 2028-06-05 | $0.587069 | $0.569457 | $0.604681 |
| 2028-06-06 | $0.586196 | $0.568610 | $0.603782 |
| 2028-06-07 | $0.585230 | $0.567673 | $0.602787 |
| 2028-06-08 | $0.591569 | $0.573822 | $0.609317 |
| 2028-06-09 | $0.595076 | $0.577224 | $0.612928 |
| 2028-06-10 | $0.593683 | $0.575872 | $0.611493 |
| 2028-06-11 | $0.612362 | $0.593991 | $0.630733 |
| 2028-06-12 | $0.590210 | $0.572503 | $0.607916 |
| 2028-06-13 | $0.583747 | $0.566235 | $0.601260 |
| 2028-06-14 | $0.583116 | $0.565622 | $0.600609 |
| 2028-06-15 | $0.573526 | $0.556320 | $0.590732 |
| 2028-06-16 | $0.583971 | $0.566452 | $0.601490 |
| 2028-06-17 | $0.580775 | $0.563352 | $0.598199 |
| 2028-06-18 | $0.584787 | $0.567243 | $0.602330 |
| 2028-06-19 | $0.568342 | $0.551292 | $0.585392 |
| 2028-06-20 | $0.571821 | $0.554667 | $0.588976 |
| 2028-06-21 | $0.579361 | $0.561980 | $0.596742 |
| 2028-06-22 | $0.583055 | $0.565563 | $0.600547 |
| 2028-06-23 | $0.682558 | $0.662081 | $0.703034 |
| 2028-06-24 | $0.638475 | $0.619321 | $0.657630 |
| 2028-06-25 | $0.700268 | $0.679260 | $0.721276 |
| 2028-06-26 | $0.813394 | $0.788993 | $0.837796 |
| 2028-06-27 | $0.779141 | $0.755767 | $0.802515 |
| 2028-06-28 | $0.741144 | $0.718910 | $0.763379 |
| 2028-06-29 | $0.719962 | $0.698363 | $0.741561 |
| 2028-06-30 | $0.717818 | $0.696283 | $0.739352 |
| 2028 July | |||
| 2028-07-01 | $0.716888 | $0.695381 | $0.738394 |
| 2028-07-02 | $0.708148 | $0.686904 | $0.729393 |
| 2028-07-03 | $0.723002 | $0.701312 | $0.744692 |
| 2028-07-04 | $0.754173 | $0.731548 | $0.776799 |
| 2028-07-05 | $0.759517 | $0.736732 | $0.782303 |
| 2028-07-06 | $0.760192 | $0.737386 | $0.782997 |
| 2028-07-07 | $0.741572 | $0.719325 | $0.763819 |
| 2028-07-08 | $0.745278 | $0.722920 | $0.767637 |
| 2028-07-09 | $0.769422 | $0.746339 | $0.792504 |
| 2028-07-10 | $0.826857 | $0.802052 | $0.851663 |
| 2028-07-11 | $0.796551 | $0.772655 | $0.820448 |
| 2028-07-12 | $0.830484 | $0.805570 | $0.855399 |
| 2028-07-13 | $0.854456 | $0.828822 | $0.880090 |
| 2028-07-14 | $0.855956 | $0.830277 | $0.881635 |
| 2028-07-15 | $0.853720 | $0.828108 | $0.879332 |
| 2028-07-16 | $0.856520 | $0.830825 | $0.882216 |
| 2028-07-17 | $0.903568 | $0.876461 | $0.930675 |
| 2028-07-18 | $0.899775 | $0.872782 | $0.926768 |
| 2028-07-19 | $0.933309 | $0.905310 | $0.961309 |
| 2028-07-20 | $0.937258 | $0.909141 | $0.965376 |
| 2028-07-21 | $0.965047 | $0.936096 | $0.993999 |
| 2028-07-22 | $0.977590 | $0.948262 | $1 |
| 2028-07-23 | $0.971456 | $0.942312 | $1 |
| 2028-07-24 | $0.904645 | $0.877505 | $0.931784 |
| 2028-07-25 | $0.877126 | $0.850812 | $0.903440 |
| 2028-07-26 | $0.933418 | $0.905416 | $0.961421 |
| 2028-07-27 | $0.897409 | $0.870487 | $0.924331 |
| 2028-07-28 | $0.905417 | $0.878254 | $0.932579 |
| 2028-07-29 | $0.887678 | $0.861048 | $0.914308 |
| 2028-07-30 | $0.907549 | $0.880322 | $0.934775 |
| 2028-07-31 | $0.901924 | $0.874866 | $0.928982 |
| 2028 August | |||
| 2028-08-01 | $0.809963 | $0.785664 | $0.834262 |
| 2028-08-02 | $0.864231 | $0.838304 | $0.890158 |
| 2028-08-03 | $0.881404 | $0.854962 | $0.907846 |
| 2028-08-04 | $0.892752 | $0.865970 | $0.919535 |
| 2028-08-05 | $0.931126 | $0.903192 | $0.959059 |
| 2028-08-06 | $0.924396 | $0.896664 | $0.952128 |
| 2028-08-07 | $0.893827 | $0.867012 | $0.920642 |
| 2028-08-08 | $0.903055 | $0.875964 | $0.930147 |
| 2028-08-09 | $0.891688 | $0.864937 | $0.918439 |
| 2028-08-10 | $0.877623 | $0.851295 | $0.903952 |
| 2028-08-11 | $0.890886 | $0.864159 | $0.917612 |
| 2028-08-12 | $0.931723 | $0.903771 | $0.959675 |
| 2028-08-13 | $0.998554 | $0.968597 | $1 |
| 2028-08-14 | $1 | $0.971724 | $1 |
| 2028-08-15 | $1 | $0.994129 | $1 |
| 2028-08-16 | $1 | $1 | $1 |
| 2028-08-17 | $1 | $1 | $1 |
| 2028-08-18 | $1 | $1 | $1 |
| 2028-08-19 | $1 | $1 | $1 |
| 2028-08-20 | $1 | $1 | $1 |
| 2028-08-21 | $1 | $1 | $1 |
| 2028-08-22 | $1 | $1 | $1 |
| 2028-08-23 | $1 | $1 | $1 |
| 2028-08-24 | $1 | $1 | $1 |
| 2028-08-25 | $1 | $1 | $1 |
| 2028-08-26 | $1 | $1 | $1 |
| 2028-08-27 | $1 | $1 | $1 |
| 2028-08-28 | $1 | $1 | $1 |
| 2028-08-29 | $1 | $1 | $1 |
| 2028-08-30 | $1 | $1 | $1 |
| 2028-08-31 | $1 | $1 | $1 |
| 2028 September | |||
| 2028-09-01 | $1 | $1 | $1 |
| 2028-09-02 | $1 | $1 | $1 |
| 2028-09-03 | $1 | $1 | $1 |
| 2028-09-04 | $1 | $1 | $1 |
| 2028-09-05 | $1 | $1 | $1 |
| 2028-09-06 | $1 | $1 | $1 |
| 2028-09-07 | $1 | $1 | $1 |
| 2028-09-08 | $2 | $1 | $2 |
| 2028-09-09 | $1 | $1 | $1 |
| 2028-09-10 | $1 | $1 | $1 |
| 2028-09-11 | $1 | $1 | $1 |
| 2028-09-12 | $1 | $1 | $1 |
| 2028-09-13 | $1 | $1 | $1 |
| 2028-09-14 | $1 | $1 | $1 |
| 2028-09-15 | $1 | $1 | $1 |
| 2028-09-16 | $1 | $1 | $1 |
| 2028-09-17 | $1 | $1 | $1 |
| 2028-09-18 | $1 | $1 | $1 |
| 2028-09-19 | $1 | $1 | $1 |
| 2028-09-20 | $1 | $1 | $1 |
| 2028-09-21 | $1 | $1 | $1 |
| 2028-09-22 | $1 | $1 | $1 |
| 2028-09-23 | $1 | $1 | $1 |
| 2028-09-24 | $1 | $1 | $1 |
| 2028-09-25 | $1 | $1 | $1 |
| 2028-09-26 | $1 | $1 | $1 |
| 2028-09-27 | $1 | $1 | $1 |
| 2028-09-28 | $1 | $1 | $1 |
| 2028-09-29 | $1 | $1 | $1 |
| 2028-09-30 | $1 | $1 | $1 |
| 2028 October | |||
| 2028-10-01 | $1 | $1 | $1 |
| 2028-10-02 | $1 | $1 | $1 |
| 2028-10-03 | $1 | $1 | $1 |
| 2028-10-04 | $1 | $1 | $1 |
| 2028-10-05 | $1 | $1 | $1 |
| 2028-10-06 | $1 | $1 | $1 |
| 2028-10-07 | $1 | $1 | $1 |
| 2028-10-08 | $1 | $1 | $1 |
| 2028-10-09 | $1 | $1 | $1 |
| 2028-10-10 | $1 | $1 | $1 |
| 2028-10-11 | $1 | $1 | $1 |
| 2028-10-12 | $1 | $1 | $1 |
| 2028-10-13 | $1 | $1 | $1 |
| 2028-10-14 | $1 | $1 | $1 |
| 2028-10-15 | $1 | $1 | $1 |
| 2028-10-16 | $1 | $1 | $1 |
| 2028-10-17 | $1 | $1 | $1 |
| 2028-10-18 | $1 | $1 | $1 |
| 2028-10-19 | $1 | $1 | $1 |
| 2028-10-20 | $1 | $1 | $1 |
| 2028-10-21 | $1 | $1 | $1 |
| 2028-10-22 | $1 | $1 | $1 |
| 2028-10-23 | $1 | $1 | $1 |
| 2028-10-24 | $1 | $1 | $1 |
| 2028-10-25 | $1 | $1 | $1 |
| 2028-10-26 | $1 | $1 | $1 |
| 2028-10-27 | $1 | $1 | $1 |
| 2028-10-28 | $1 | $1 | $1 |
| 2028-10-29 | $1 | $1 | $1 |
| 2028-10-30 | $1 | $1 | $1 |
| 2028-10-31 | $1 | $1 | $1 |
| 2028 November | |||
| 2028-11-01 | $1 | $1 | $1 |
| 2028-11-02 | $1 | $1 | $1 |