Current HyperOne price: â–² 1.9654 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2 | $1 | $2 |
| 2029-01-02 | $2 | $1 | $2 |
| 2029-01-03 | $1 | $1 | $2 |
| 2029-01-04 | $2 | $1 | $2 |
| 2029-01-05 | $1 | $1 | $1 |
| 2029-01-06 | $1 | $1 | $1 |
| 2029-01-07 | $1 | $1 | $1 |
| 2029-01-08 | $1 | $1 | $1 |
| 2029-01-09 | $1 | $1 | $1 |
| 2029-01-10 | $1 | $1 | $1 |
| 2029-01-11 | $1 | $1 | $1 |
| 2029-01-12 | $1 | $1 | $1 |
| 2029-01-13 | $1 | $1 | $1 |
| 2029-01-14 | $1 | $1 | $1 |
| 2029-01-15 | $1 | $1 | $1 |
| 2029-01-16 | $1 | $1 | $1 |
| 2029-01-17 | $1 | $1 | $1 |
| 2029-01-18 | $1 | $1 | $1 |
| 2029-01-19 | $1 | $1 | $1 |
| 2029-01-20 | $1 | $1 | $1 |
| 2029-01-21 | $1 | $1 | $1 |
| 2029-01-22 | $1 | $1 | $1 |
| 2029-01-23 | $1 | $1 | $1 |
| 2029-01-24 | $1 | $1 | $1 |
| 2029-01-25 | $1 | $1 | $1 |
| 2029-01-26 | $1 | $1 | $1 |
| 2029-01-27 | $1 | $1 | $1 |
| 2029-01-28 | $1 | $1 | $1 |
| 2029-01-29 | $1 | $1 | $1 |
| 2029-01-30 | $1 | $1 | $1 |
| 2029-01-31 | $1 | $1 | $1 |
| 2029 February | |||
| 2029-02-01 | $1 | $1 | $1 |
| 2029-02-02 | $1 | $1 | $1 |
| 2029-02-03 | $1 | $1 | $1 |
| 2029-02-04 | $1 | $1 | $1 |
| 2029-02-05 | $1 | $1 | $1 |
| 2029-02-06 | $1 | $1 | $1 |
| 2029-02-07 | $1 | $1 | $1 |
| 2029-02-08 | $1 | $1 | $1 |
| 2029-02-09 | $1 | $1 | $1 |
| 2029-02-10 | $1 | $1 | $1 |
| 2029-02-11 | $1 | $1 | $1 |
| 2029-02-12 | $1 | $1 | $1 |
| 2029-02-13 | $1 | $1 | $1 |
| 2029-02-14 | $2 | $2 | $2 |
| 2029-02-15 | $2 | $1 | $2 |
| 2029-02-16 | $1 | $1 | $1 |
| 2029-02-17 | $1 | $1 | $1 |
| 2029-02-18 | $1 | $1 | $1 |
| 2029-02-19 | $1 | $1 | $1 |
| 2029-02-20 | $1 | $1 | $1 |
| 2029-02-21 | $1 | $1 | $1 |
| 2029-02-22 | $1 | $1 | $1 |
| 2029-02-23 | $1 | $1 | $1 |
| 2029-02-24 | $1 | $1 | $1 |
| 2029-02-25 | $1 | $1 | $1 |
| 2029-02-26 | $1 | $1 | $1 |
| 2029-02-27 | $1 | $0.970015 | $1 |
| 2029-02-28 | $1 | $0.999894 | $1 |
| 2029 March | |||
| 2029-03-01 | $1 | $1 | $1 |
| 2029-03-02 | $1 | $1 | $1 |
| 2029-03-03 | $1 | $1 | $1 |
| 2029-03-04 | $1 | $0.979040 | $1 |
| 2029-03-05 | $1 | $1 | $1 |
| 2029-03-06 | $1 | $1 | $1 |
| 2029-03-07 | $1 | $0.995531 | $1 |
| 2029-03-08 | $1 | $1 | $1 |
| 2029-03-09 | $1 | $0.996466 | $1 |
| 2029-03-10 | $1 | $0.980351 | $1 |
| 2029-03-11 | $1 | $1 | $1 |
| 2029-03-12 | $1 | $1 | $1 |
| 2029-03-13 | $1 | $0.997659 | $1 |
| 2029-03-14 | $0.974339 | $0.945108 | $1 |
| 2029-03-15 | $0.841298 | $0.816059 | $0.866537 |
| 2029-03-16 | $0.831293 | $0.806354 | $0.856232 |
| 2029-03-17 | $0.918613 | $0.891054 | $0.946171 |
| 2029-03-18 | $0.857067 | $0.831355 | $0.882779 |
| 2029-03-19 | $0.883872 | $0.857356 | $0.910388 |
| 2029-03-20 | $0.921237 | $0.893600 | $0.948874 |
| 2029-03-21 | $0.922134 | $0.894470 | $0.949798 |
| 2029-03-22 | $0.930725 | $0.902803 | $0.958647 |
| 2029-03-23 | $0.963383 | $0.934481 | $0.992284 |
| 2029-03-24 | $0.980354 | $0.950943 | $1 |
| 2029-03-25 | $1 | $0.989254 | $1 |
| 2029-03-26 | $1 | $1 | $1 |
| 2029-03-27 | $1 | $1 | $1 |
| 2029-03-28 | $1 | $1 | $1 |
| 2029-03-29 | $1 | $0.988739 | $1 |
| 2029-03-30 | $1 | $1 | $1 |
| 2029-03-31 | $1 | $1 | $1 |
| 2029 April | |||
| 2029-04-01 | $1 | $1 | $1 |
| 2029-04-02 | $1 | $1 | $1 |
| 2029-04-03 | $0.980405 | $0.950993 | $1 |
| 2029-04-04 | $0.950982 | $0.922453 | $0.979512 |
| 2029-04-05 | $0.943320 | $0.915020 | $0.971619 |
| 2029-04-06 | $0.977560 | $0.948234 | $1 |
| 2029-04-07 | $0.994229 | $0.964402 | $1 |
| 2029-04-08 | $0.952899 | $0.924312 | $0.981486 |
| 2029-04-09 | $0.961225 | $0.932389 | $0.990062 |
| 2029-04-10 | $0.933394 | $0.905392 | $0.961396 |
| 2029-04-11 | $0.914288 | $0.886859 | $0.941717 |
| 2029-04-12 | $0.912441 | $0.885068 | $0.939814 |
| 2029-04-13 | $0.837854 | $0.812718 | $0.862990 |
| 2029-04-14 | $0.805010 | $0.780860 | $0.829160 |
| 2029-04-15 | $0.768750 | $0.745688 | $0.791813 |
| 2029-04-16 | $0.715728 | $0.694256 | $0.737200 |
| 2029-04-17 | $0.755041 | $0.732390 | $0.777692 |
| 2029-04-18 | $0.744269 | $0.721941 | $0.766597 |
| 2029-04-19 | $0.833572 | $0.808565 | $0.858580 |
| 2029-04-20 | $0.819754 | $0.795162 | $0.844347 |
| 2029-04-21 | $0.816903 | $0.792396 | $0.841410 |
| 2029-04-22 | $0.765449 | $0.742485 | $0.788412 |
| 2029-04-23 | $0.813898 | $0.789481 | $0.838314 |
| 2029-04-24 | $0.828071 | $0.803229 | $0.852913 |
| 2029-04-25 | $0.802884 | $0.778798 | $0.826971 |
| 2029-04-26 | $0.773413 | $0.750211 | $0.796616 |
| 2029-04-27 | $0.778333 | $0.754983 | $0.801683 |
| 2029-04-28 | $0.780496 | $0.757082 | $0.803911 |
| 2029-04-29 | $0.781404 | $0.757961 | $0.804846 |
| 2029-04-30 | $0.812344 | $0.787974 | $0.836715 |
| 2029 May | |||
| 2029-05-01 | $0.829884 | $0.804988 | $0.854781 |
| 2029-05-02 | $0.899025 | $0.872054 | $0.925996 |
| 2029-05-03 | $0.973533 | $0.944327 | $1 |
| 2029-05-04 | $1 | $1 | $1 |
| 2029-05-05 | $1 | $1 | $1 |
| 2029-05-06 | $1 | $1 | $1 |
| 2029-05-07 | $1 | $0.979522 | $1 |
| 2029-05-08 | $0.983134 | $0.953640 | $1 |
| 2029-05-09 | $0.977458 | $0.948135 | $1 |
| 2029-05-10 | $0.976029 | $0.946748 | $1 |
| 2029-05-11 | $0.955043 | $0.926392 | $0.983694 |
| 2029-05-12 | $0.914305 | $0.886876 | $0.941734 |
| 2029-05-13 | $0.875709 | $0.849438 | $0.901981 |
| 2029-05-14 | $0.920565 | $0.892948 | $0.948182 |
| 2029-05-15 | $0.889322 | $0.862642 | $0.916001 |
| 2029-05-16 | $0.890337 | $0.863626 | $0.917047 |
| 2029-05-17 | $0.863706 | $0.837795 | $0.889617 |
| 2029-05-18 | $0.826602 | $0.801804 | $0.851400 |
| 2029-05-19 | $0.844786 | $0.819443 | $0.870130 |
| 2029-05-20 | $0.883581 | $0.857074 | $0.910089 |
| 2029-05-21 | $0.909641 | $0.882352 | $0.936930 |
| 2029-05-22 | $0.980891 | $0.951464 | $1 |
| 2029-05-23 | $0.917679 | $0.890149 | $0.945210 |
| 2029-05-24 | $0.928102 | $0.900258 | $0.955945 |
| 2029-05-25 | $0.941598 | $0.913350 | $0.969846 |
| 2029-05-26 | $0.934350 | $0.906319 | $0.962380 |
| 2029-05-27 | $0.897170 | $0.870255 | $0.924085 |
| 2029-05-28 | $0.875609 | $0.849340 | $0.901877 |
| 2029-05-29 | $0.917408 | $0.889886 | $0.944931 |
| 2029-05-30 | $0.959380 | $0.930599 | $0.988162 |
| 2029-05-31 | $0.974955 | $0.945707 | $1 |
| 2029 June | |||
| 2029-06-01 | $0.998244 | $0.968296 | $1 |
| 2029-06-02 | $1 | $0.989080 | $1 |
| 2029-06-03 | $0.978321 | $0.948971 | $1 |
| 2029-06-04 | $0.994324 | $0.964495 | $1 |
| 2029-06-05 | $1 | $1 | $1 |
| 2029-06-06 | $1 | $1 | $1 |
| 2029-06-07 | $1 | $1 | $1 |
| 2029-06-08 | $1 | $1 | $1 |
| 2029-06-09 | $1 | $1 | $1 |
| 2029-06-10 | $1 | $1 | $1 |
| 2029-06-11 | $1 | $0.971734 | $1 |
| 2029-06-12 | $0.902811 | $0.875727 | $0.929895 |
| 2029-06-13 | $0.865929 | $0.839951 | $0.891907 |
| 2029-06-14 | $0.853524 | $0.827919 | $0.879130 |
| 2029-06-15 | $0.904993 | $0.877843 | $0.932143 |
| 2029-06-16 | $0.888984 | $0.862315 | $0.915654 |
| 2029-06-17 | $0.917539 | $0.890013 | $0.945065 |
| 2029-06-18 | $0.904825 | $0.877681 | $0.931970 |
| 2029-06-19 | $0.881386 | $0.854944 | $0.907827 |
| 2029-06-20 | $0.858966 | $0.833197 | $0.884735 |
| 2029-06-21 | $0.873420 | $0.847218 | $0.899623 |
| 2029-06-22 | $0.902014 | $0.874953 | $0.929074 |
| 2029-06-23 | $0.907839 | $0.880604 | $0.935074 |
| 2029-06-24 | $0.897925 | $0.870987 | $0.924863 |
| 2029-06-25 | $0.951662 | $0.923112 | $0.980212 |
| 2029-06-26 | $0.927671 | $0.899841 | $0.955502 |
| 2029-06-27 | $0.921513 | $0.893868 | $0.949159 |
| 2029-06-28 | $0.898523 | $0.871568 | $0.925479 |
| 2029-06-29 | $0.917489 | $0.889964 | $0.945014 |
| 2029-06-30 | $0.924678 | $0.896938 | $0.952418 |
| 2029 July | |||
| 2029-07-01 | $1 | $1 | $1 |
| 2029-07-02 | $1 | $0.989534 | $1 |
| 2029-07-03 | $1 | $0.970011 | $1 |
| 2029-07-04 | $0.941476 | $0.913232 | $0.969720 |
| 2029-07-05 | $0.992768 | $0.962985 | $1 |
| 2029-07-06 | $0.892904 | $0.866117 | $0.919691 |
| 2029-07-07 | $0.908003 | $0.880763 | $0.935244 |
| 2029-07-08 | $0.928617 | $0.900759 | $0.956476 |
| 2029-07-09 | $0.928946 | $0.901078 | $0.956815 |
| 2029-07-10 | $0.980612 | $0.951194 | $1 |
| 2029-07-11 | $0.959731 | $0.930939 | $0.988523 |
| 2029-07-12 | $0.919684 | $0.892094 | $0.947275 |
| 2029-07-13 | $0.930816 | $0.902891 | $0.958740 |
| 2029-07-14 | $0.904946 | $0.877798 | $0.932094 |
| 2029-07-15 | $0.869576 | $0.843489 | $0.895663 |
| 2029-07-16 | $0.829154 | $0.804279 | $0.854028 |
| 2029-07-17 | $0.880458 | $0.854045 | $0.906872 |
| 2029-07-18 | $0.986276 | $0.956688 | $1 |
| 2029-07-19 | $1 | $0.986462 | $1 |
| 2029-07-20 | $1 | $0.985930 | $1 |
| 2029-07-21 | $1 | $1 | $1 |
| 2029-07-22 | $1 | $1 | $1 |
| 2029-07-23 | $1 | $1 | $1 |
| 2029-07-24 | $1 | $1 | $1 |
| 2029-07-25 | $1 | $1 | $1 |
| 2029-07-26 | $1 | $1 | $1 |
| 2029-07-27 | $1 | $1 | $1 |
| 2029-07-28 | $1 | $1 | $1 |
| 2029-07-29 | $1 | $1 | $1 |
| 2029-07-30 | $1 | $1 | $1 |
| 2029-07-31 | $1 | $1 | $1 |
| 2029 August | |||
| 2029-08-01 | $1 | $1 | $1 |
| 2029-08-02 | $1 | $1 | $1 |
| 2029-08-03 | $1 | $1 | $1 |
| 2029-08-04 | $1 | $1 | $1 |
| 2029-08-05 | $2 | $2 | $2 |
| 2029-08-06 | $2 | $2 | $2 |
| 2029-08-07 | $2 | $2 | $2 |
| 2029-08-08 | $2 | $2 | $2 |
| 2029-08-09 | $2 | $2 | $2 |
| 2029-08-10 | $2 | $2 | $2 |
| 2029-08-11 | $2 | $2 | $2 |
| 2029-08-12 | $2 | $2 | $2 |
| 2029-08-13 | $2 | $2 | $2 |
| 2029-08-14 | $2 | $2 | $2 |
| 2029-08-15 | $2 | $2 | $2 |
| 2029-08-16 | $2 | $2 | $2 |
| 2029-08-17 | $2 | $2 | $2 |
| 2029-08-18 | $2 | $2 | $2 |
| 2029-08-19 | $2 | $2 | $2 |
| 2029-08-20 | $2 | $2 | $2 |
| 2029-08-21 | $2 | $2 | $2 |
| 2029-08-22 | $2 | $2 | $2 |
| 2029-08-23 | $2 | $2 | $2 |
| 2029-08-24 | $2 | $2 | $2 |
| 2029-08-25 | $2 | $2 | $2 |
| 2029-08-26 | $2 | $2 | $2 |
| 2029-08-27 | $2 | $2 | $2 |
| 2029-08-28 | $2 | $2 | $2 |
| 2029-08-29 | $1 | $1 | $2 |
| 2029-08-30 | $1 | $1 | $1 |
| 2029-08-31 | $1 | $1 | $1 |
| 2029 September | |||
| 2029-09-01 | $1 | $1 | $1 |
| 2029-09-02 | $1 | $1 | $1 |
| 2029-09-03 | $1 | $1 | $1 |
| 2029-09-04 | $1 | $1 | $2 |
| 2029-09-05 | $1 | $1 | $2 |
| 2029-09-06 | $1 | $1 | $1 |
| 2029-09-07 | $1 | $1 | $1 |
| 2029-09-08 | $1 | $1 | $1 |
| 2029-09-09 | $1 | $1 | $1 |
| 2029-09-10 | $1 | $1 | $1 |
| 2029-09-11 | $1 | $1 | $1 |
| 2029-09-12 | $1 | $1 | $1 |
| 2029-09-13 | $1 | $1 | $1 |
| 2029-09-14 | $2 | $1 | $2 |
| 2029-09-15 | $1 | $1 | $2 |
| 2029-09-16 | $1 | $1 | $2 |
| 2029-09-17 | $2 | $1 | $2 |
| 2029-09-18 | $1 | $1 | $1 |
| 2029-09-19 | $1 | $1 | $1 |
| 2029-09-20 | $1 | $1 | $1 |
| 2029-09-21 | $1 | $1 | $1 |
| 2029-09-22 | $1 | $1 | $1 |
| 2029-09-23 | $1 | $1 | $1 |
| 2029-09-24 | $1 | $1 | $1 |
| 2029-09-25 | $1 | $1 | $1 |
| 2029-09-26 | $1 | $1 | $1 |
| 2029-09-27 | $1 | $1 | $1 |
| 2029-09-28 | $2 | $2 | $2 |
| 2029-09-29 | $1 | $1 | $1 |
| 2029-09-30 | $1 | $1 | $1 |
| 2029 October | |||
| 2029-10-01 | $1 | $1 | $1 |
| 2029-10-02 | $1 | $1 | $1 |
| 2029-10-03 | $1 | $1 | $1 |
| 2029-10-04 | $1 | $1 | $1 |
| 2029-10-05 | $1 | $1 | $1 |
| 2029-10-06 | $1 | $1 | $1 |
| 2029-10-07 | $1 | $1 | $1 |
| 2029-10-08 | $1 | $1 | $1 |
| 2029-10-09 | $1 | $1 | $1 |
| 2029-10-10 | $1 | $1 | $1 |
| 2029-10-11 | $1 | $1 | $1 |
| 2029-10-12 | $1 | $1 | $1 |
| 2029-10-13 | $1 | $1 | $1 |
| 2029-10-14 | $0.944525 | $0.916190 | $0.972861 |
| 2029-10-15 | $0.996255 | $0.966367 | $1 |
| 2029-10-16 | $0.934423 | $0.906390 | $0.962455 |
| 2029-10-17 | $0.918483 | $0.890929 | $0.946038 |
| 2029-10-18 | $0.880361 | $0.853950 | $0.906772 |
| 2029-10-19 | $0.884820 | $0.858275 | $0.911364 |
| 2029-10-20 | $0.918175 | $0.890629 | $0.945720 |
| 2029-10-21 | $0.916668 | $0.889168 | $0.944168 |
| 2029-10-22 | $0.933693 | $0.905683 | $0.961704 |
| 2029-10-23 | $15 | $14 | $15 |
| 2029-10-24 | $15 | $14 | $15 |
| 2029-10-25 | $15 | $14 | $15 |
| 2029-10-26 | $15 | $14 | $15 |
| 2029-10-27 | $15 | $14 | $15 |
| 2029-10-28 | $15 | $14 | $15 |
| 2029-10-29 | $15 | $14 | $15 |
| 2029-10-30 | $15 | $14 | $15 |
| 2029-10-31 | $15 | $14 | $15 |
| 2029 November | |||
| 2029-11-01 | $15 | $14 | $15 |
| 2029-11-02 | $15 | $14 | $15 |