Current Hypersign Identity price: â–¼ 0.00642261 USD (-11,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005742 | $0.005569 | $0.005914 |
| 2026-01-02 | $0.006004 | $0.005824 | $0.006184 |
| 2026-01-03 | $0.006086 | $0.005903 | $0.006269 |
| 2026-01-04 | $0.006364 | $0.006173 | $0.006555 |
| 2026-01-05 | $0.006142 | $0.005958 | $0.006327 |
| 2026-01-06 | $0.006423 | $0.006230 | $0.006615 |
| 2026-01-07 | $0.006681 | $0.006480 | $0.006881 |
| 2026-01-08 | $0.006986 | $0.006776 | $0.007195 |
| 2026-01-09 | $0.006672 | $0.006472 | $0.006872 |
| 2026-01-10 | $0.006480 | $0.006286 | $0.006675 |
| 2026-01-11 | $0.006776 | $0.006573 | $0.006979 |
| 2026-01-12 | $0.007085 | $0.006873 | $0.007298 |
| 2026-01-13 | $0.006767 | $0.006564 | $0.006970 |
| 2026-01-14 | $0.006464 | $0.006270 | $0.006658 |
| 2026-01-15 | $0.006174 | $0.005988 | $0.006359 |
| 2026-01-16 | $0.006346 | $0.006155 | $0.006536 |
| 2026-01-17 | $0.006480 | $0.006286 | $0.006674 |
| 2026-01-18 | $0.006189 | $0.006003 | $0.006375 |
| 2026-01-19 | $0.006400 | $0.006208 | $0.006592 |
| 2026-01-20 | $0.006113 | $0.005929 | $0.006296 |
| 2026-01-21 | $0.006391 | $0.006200 | $0.006583 |
| 2026-01-22 | $0.006683 | $0.006483 | $0.006884 |
| 2026-01-23 | $0.006383 | $0.006192 | $0.006575 |
| 2026-01-24 | $0.006674 | $0.006474 | $0.006875 |
| 2026-01-25 | $0.006375 | $0.006184 | $0.006566 |
| 2026-01-26 | $0.006089 | $0.005906 | $0.006271 |
| 2026-01-27 | $0.005816 | $0.005641 | $0.005990 |
| 2026-01-28 | $0.006081 | $0.005898 | $0.006263 |
| 2026-01-29 | $0.005808 | $0.005634 | $0.005982 |
| 2026-01-30 | $0.006073 | $0.005891 | $0.006255 |
| 2026-01-31 | $0.006350 | $0.006160 | $0.006541 |
| 2026 February | |||
| 2026-02-01 | $0.006344 | $0.006153 | $0.006534 |
| 2026-02-02 | $0.006059 | $0.005877 | $0.006241 |
| 2026-02-03 | $0.006234 | $0.006047 | $0.006421 |
| 2026-02-04 | $0.006303 | $0.006114 | $0.006492 |
| 2026-02-05 | $0.006590 | $0.006393 | $0.006788 |
| 2026-02-06 | $0.006543 | $0.006347 | $0.006739 |
| 2026-02-07 | $0.006842 | $0.006636 | $0.007047 |
| 2026-02-08 | $0.007154 | $0.006939 | $0.007368 |
| 2026-02-09 | $0.007480 | $0.007256 | $0.007705 |
| 2026-02-10 | $0.007822 | $0.007587 | $0.008056 |
| 2026-02-11 | $0.007471 | $0.007246 | $0.007695 |
| 2026-02-12 | $0.007135 | $0.006921 | $0.007349 |
| 2026-02-13 | $0.007461 | $0.007237 | $0.007685 |
| 2026-02-14 | $0.007126 | $0.006912 | $0.007340 |
| 2026-02-15 | $0.007254 | $0.007037 | $0.007472 |
| 2026-02-16 | $0.006929 | $0.006721 | $0.007137 |
| 2026-02-17 | $0.006772 | $0.006569 | $0.006975 |
| 2026-02-18 | $0.006468 | $0.006274 | $0.006662 |
| 2026-02-19 | $0.006688 | $0.006487 | $0.006889 |
| 2026-02-20 | $0.006388 | $0.006196 | $0.006580 |
| 2026-02-21 | $0.006679 | $0.006479 | $0.006880 |
| 2026-02-22 | $0.006975 | $0.006766 | $0.007184 |
| 2026-02-23 | $0.006833 | $0.006628 | $0.007038 |
| 2026-02-24 | $0.006526 | $0.006330 | $0.006722 |
| 2026-02-25 | $0.006824 | $0.006619 | $0.007029 |
| 2026-02-26 | $0.006990 | $0.006780 | $0.007200 |
| 2026-02-27 | $0.006836 | $0.006631 | $0.007041 |
| 2026-02-28 | $0.006529 | $0.006333 | $0.006725 |
| 2026 March | |||
| 2026-03-01 | $0.006511 | $0.006315 | $0.006706 |
| 2026-03-02 | $0.006517 | $0.006321 | $0.006712 |
| 2026-03-03 | $0.006814 | $0.006610 | $0.007018 |
| 2026-03-04 | $0.007125 | $0.006911 | $0.007339 |
| 2026-03-05 | $0.006848 | $0.006642 | $0.007053 |
| 2026-03-06 | $0.006541 | $0.006344 | $0.006737 |
| 2026-03-07 | $0.006247 | $0.006060 | $0.006434 |
| 2026-03-08 | $0.005967 | $0.005788 | $0.006146 |
| 2026-03-09 | $0.005699 | $0.005528 | $0.005870 |
| 2026-03-10 | $0.005443 | $0.005280 | $0.005606 |
| 2026-03-11 | $0.005420 | $0.005258 | $0.005583 |
| 2026-03-12 | $0.005415 | $0.005253 | $0.005578 |
| 2026-03-13 | $0.005172 | $0.005017 | $0.005327 |
| 2026-03-14 | $0.004940 | $0.004792 | $0.005088 |
| 2026-03-15 | $0.005135 | $0.004981 | $0.005289 |
| 2026-03-16 | $0.005001 | $0.004851 | $0.005151 |
| 2026-03-17 | $0.004776 | $0.004633 | $0.004920 |
| 2026-03-18 | $0.004876 | $0.004730 | $0.005022 |
| 2026-03-19 | $0.005039 | $0.004888 | $0.005190 |
| 2026-03-20 | $0.004993 | $0.004844 | $0.005143 |
| 2026-03-21 | $0.004769 | $0.004626 | $0.004912 |
| 2026-03-22 | $0.004987 | $0.004837 | $0.005136 |
| 2026-03-23 | $0.005083 | $0.004931 | $0.005236 |
| 2026-03-24 | $0.004855 | $0.004709 | $0.005001 |
| 2026-03-25 | $0.005046 | $0.004895 | $0.005198 |
| 2026-03-26 | $0.005055 | $0.004904 | $0.005207 |
| 2026-03-27 | $0.005236 | $0.005079 | $0.005393 |
| 2026-03-28 | $0.005070 | $0.004918 | $0.005222 |
| 2026-03-29 | $0.004889 | $0.004742 | $0.005036 |
| 2026-03-30 | $0.004893 | $0.004746 | $0.005039 |
| 2026-03-31 | $0.005022 | $0.004871 | $0.005172 |
| 2026 April | |||
| 2026-04-01 | $0.004796 | $0.004652 | $0.004940 |
| 2026-04-02 | $0.004783 | $0.004640 | $0.004927 |
| 2026-04-03 | $0.004812 | $0.004667 | $0.004956 |
| 2026-04-04 | $0.004669 | $0.004529 | $0.004809 |
| 2026-04-05 | $0.004460 | $0.004326 | $0.004593 |
| 2026-04-06 | $0.004474 | $0.004340 | $0.004608 |
| 2026-04-07 | $0.004326 | $0.004196 | $0.004456 |
| 2026-04-08 | $0.004378 | $0.004247 | $0.004509 |
| 2026-04-09 | $0.004182 | $0.004056 | $0.004307 |
| 2026-04-10 | $0.003994 | $0.003874 | $0.004114 |
| 2026-04-11 | $0.003819 | $0.003705 | $0.003934 |
| 2026-04-12 | $0.003682 | $0.003571 | $0.003792 |
| 2026-04-13 | $0.003729 | $0.003617 | $0.003841 |
| 2026-04-14 | $0.003603 | $0.003495 | $0.003711 |
| 2026-04-15 | $0.003767 | $0.003654 | $0.003880 |
| 2026-04-16 | $0.003696 | $0.003585 | $0.003806 |
| 2026-04-17 | $0.003864 | $0.003748 | $0.003980 |
| 2026-04-18 | $0.003691 | $0.003580 | $0.003802 |
| 2026-04-19 | $0.003525 | $0.003419 | $0.003631 |
| 2026-04-20 | $0.003506 | $0.003401 | $0.003611 |
| 2026-04-21 | $0.003468 | $0.003364 | $0.003573 |
| 2026-04-22 | $0.003316 | $0.003217 | $0.003416 |
| 2026-04-23 | $0.003274 | $0.003176 | $0.003373 |
| 2026-04-24 | $0.003206 | $0.003109 | $0.003302 |
| 2026-04-25 | $0.003062 | $0.002970 | $0.003154 |
| 2026-04-26 | $0.003201 | $0.003105 | $0.003298 |
| 2026-04-27 | $0.003109 | $0.003016 | $0.003202 |
| 2026-04-28 | $0.002970 | $0.002880 | $0.003059 |
| 2026-04-29 | $0.003105 | $0.003012 | $0.003198 |
| 2026-04-30 | $0.003033 | $0.002942 | $0.003124 |
| 2026 May | |||
| 2026-05-01 | $0.002897 | $0.002810 | $0.002983 |
| 2026-05-02 | $0.002949 | $0.002860 | $0.003037 |
| 2026-05-03 | $0.003062 | $0.002970 | $0.003154 |
| 2026-05-04 | $0.002925 | $0.002837 | $0.003013 |
| 2026-05-05 | $0.002921 | $0.002833 | $0.003009 |
| 2026-05-06 | $0.003054 | $0.002963 | $0.003146 |
| 2026-05-07 | $0.002917 | $0.002830 | $0.003005 |
| 2026-05-08 | $0.002805 | $0.002721 | $0.002889 |
| 2026-05-09 | $0.002933 | $0.002845 | $0.003021 |
| 2026-05-10 | $0.002986 | $0.002896 | $0.003075 |
| 2026-05-11 | $0.002900 | $0.002813 | $0.002987 |
| 2026-05-12 | $0.003032 | $0.002941 | $0.003123 |
| 2026-05-13 | $0.002896 | $0.002809 | $0.002983 |
| 2026-05-14 | $0.003025 | $0.002934 | $0.003116 |
| 2026-05-15 | $0.002889 | $0.002802 | $0.002976 |
| 2026-05-16 | $0.002885 | $0.002799 | $0.002972 |
| 2026-05-17 | $0.002926 | $0.002839 | $0.003014 |
| 2026-05-18 | $0.002795 | $0.002711 | $0.002879 |
| 2026-05-19 | $0.002923 | $0.002835 | $0.003010 |
| 2026-05-20 | $0.002940 | $0.002852 | $0.003029 |
| 2026-05-21 | $0.002959 | $0.002870 | $0.003048 |
| 2026-05-22 | $0.002826 | $0.002741 | $0.002911 |
| 2026-05-23 | $0.002824 | $0.002739 | $0.002908 |
| 2026-05-24 | $0.002697 | $0.002616 | $0.002778 |
| 2026-05-25 | $0.002576 | $0.002499 | $0.002653 |
| 2026-05-26 | $0.002595 | $0.002518 | $0.002673 |
| 2026-05-27 | $0.002540 | $0.002464 | $0.002616 |
| 2026-05-28 | $0.002540 | $0.002464 | $0.002616 |
| 2026-05-29 | $0.002426 | $0.002353 | $0.002499 |
| 2026-05-30 | $0.002475 | $0.002401 | $0.002549 |
| 2026-05-31 | $0.002563 | $0.002486 | $0.002640 |
| 2026 June | |||
| 2026-06-01 | $0.002470 | $0.002396 | $0.002544 |
| 2026-06-02 | $0.002582 | $0.002505 | $0.002660 |
| 2026-06-03 | $0.002496 | $0.002421 | $0.002571 |
| 2026-06-04 | $0.002396 | $0.002324 | $0.002467 |
| 2026-06-05 | $0.002357 | $0.002286 | $0.002428 |
| 2026-06-06 | $0.002251 | $0.002184 | $0.002319 |
| 2026-06-07 | $0.002252 | $0.002184 | $0.002319 |
| 2026-06-08 | $0.002252 | $0.002185 | $0.002320 |
| 2026-06-09 | $0.002151 | $0.002087 | $0.002216 |
| 2026-06-10 | $0.002177 | $0.002111 | $0.002242 |
| 2026-06-11 | $0.002276 | $0.002208 | $0.002344 |
| 2026-06-12 | $0.002174 | $0.002109 | $0.002239 |
| 2026-06-13 | $0.002154 | $0.002089 | $0.002219 |
| 2026-06-14 | $0.002206 | $0.002140 | $0.002273 |
| 2026-06-15 | $0.002160 | $0.002095 | $0.002225 |
| 2026-06-16 | $0.002179 | $0.002113 | $0.002244 |
| 2026-06-17 | $0.002179 | $0.002114 | $0.002244 |
| 2026-06-18 | $0.002278 | $0.002210 | $0.002347 |
| 2026-06-19 | $0.002263 | $0.002195 | $0.002331 |
| 2026-06-20 | $0.002176 | $0.002111 | $0.002241 |
| 2026-06-21 | $0.002204 | $0.002138 | $0.002270 |
| 2026-06-22 | $0.002123 | $0.002060 | $0.002187 |
| 2026-06-23 | $0.002157 | $0.002093 | $0.002222 |
| 2026-06-24 | $0.002130 | $0.002066 | $0.002194 |
| 2026-06-25 | $0.002172 | $0.002107 | $0.002237 |
| 2026-06-26 | $0.002271 | $0.002203 | $0.002339 |
| 2026-06-27 | $0.002375 | $0.002304 | $0.002446 |
| 2026-06-28 | $0.002483 | $0.002409 | $0.002558 |
| 2026-06-29 | $0.002537 | $0.002461 | $0.002613 |
| 2026-06-30 | $0.002584 | $0.002506 | $0.002661 |
| 2026 July | |||
| 2026-07-01 | $0.002702 | $0.002621 | $0.002783 |
| 2026-07-02 | $0.002620 | $0.002542 | $0.002699 |
| 2026-07-03 | $0.002527 | $0.002451 | $0.002603 |
| 2026-07-04 | $0.002482 | $0.002407 | $0.002556 |
| 2026-07-05 | $0.002595 | $0.002517 | $0.002673 |
| 2026-07-06 | $0.002487 | $0.002413 | $0.002562 |
| 2026-07-07 | $0.002601 | $0.002523 | $0.002679 |
| 2026-07-08 | $0.002484 | $0.002409 | $0.002558 |
| 2026-07-09 | $0.002372 | $0.002301 | $0.002444 |
| 2026-07-10 | $0.002326 | $0.002256 | $0.002395 |
| 2026-07-11 | $0.002382 | $0.002310 | $0.002453 |
| 2026-07-12 | $0.002344 | $0.002273 | $0.002414 |
| 2026-07-13 | $0.002267 | $0.002199 | $0.002335 |
| 2026-07-14 | $0.002165 | $0.002100 | $0.002230 |
| 2026-07-15 | $0.002184 | $0.002119 | $0.002250 |
| 2026-07-16 | $0.002219 | $0.002152 | $0.002285 |
| 2026-07-17 | $0.002119 | $0.002056 | $0.002183 |
| 2026-07-18 | $0.002216 | $0.002149 | $0.002282 |
| 2026-07-19 | $0.002275 | $0.002206 | $0.002343 |
| 2026-07-20 | $0.002226 | $0.002160 | $0.002293 |
| 2026-07-21 | $0.002127 | $0.002063 | $0.002190 |
| 2026-07-22 | $0.002224 | $0.002157 | $0.002290 |
| 2026-07-23 | $0.002273 | $0.002205 | $0.002341 |
| 2026-07-24 | $0.002250 | $0.002182 | $0.002317 |
| 2026-07-25 | $0.002189 | $0.002123 | $0.002254 |
| 2026-07-26 | $0.002118 | $0.002054 | $0.002181 |
| 2026-07-27 | $0.002147 | $0.002083 | $0.002211 |
| 2026-07-28 | $0.002244 | $0.002176 | $0.002311 |
| 2026-07-29 | $0.002143 | $0.002079 | $0.002207 |
| 2026-07-30 | $0.002194 | $0.002128 | $0.002260 |
| 2026-07-31 | $0.002294 | $0.002226 | $0.002363 |
| 2026 August | |||
| 2026-08-01 | $0.002191 | $0.002126 | $0.002257 |
| 2026-08-02 | $0.002093 | $0.002030 | $0.002156 |
| 2026-08-03 | $0.002188 | $0.002122 | $0.002253 |
| 2026-08-04 | $0.002204 | $0.002138 | $0.002270 |
| 2026-08-05 | $0.002115 | $0.002051 | $0.002178 |
| 2026-08-06 | $0.002154 | $0.002090 | $0.002219 |
| 2026-08-07 | $0.002253 | $0.002185 | $0.002320 |
| 2026-08-08 | $0.002152 | $0.002087 | $0.002216 |
| 2026-08-09 | $0.002066 | $0.002004 | $0.002128 |
| 2026-08-10 | $0.002014 | $0.001953 | $0.002074 |
| 2026-08-11 | $0.001923 | $0.001866 | $0.001981 |
| 2026-08-12 | $0.001960 | $0.001901 | $0.002018 |
| 2026-08-13 | $0.001872 | $0.001815 | $0.001928 |
| 2026-08-14 | $0.001788 | $0.001734 | $0.001841 |
| 2026-08-15 | $0.001869 | $0.001813 | $0.001925 |
| 2026-08-16 | $0.001816 | $0.001761 | $0.001870 |
| 2026-08-17 | $0.001880 | $0.001824 | $0.001937 |
| 2026-08-18 | $0.001849 | $0.001794 | $0.001905 |
| 2026-08-19 | $0.001855 | $0.001799 | $0.001910 |
| 2026-08-20 | $0.001772 | $0.001718 | $0.001825 |
| 2026-08-21 | $0.001721 | $0.001669 | $0.001772 |
| 2026-08-22 | $0.001717 | $0.001665 | $0.001768 |
| 2026-08-23 | $0.001704 | $0.001653 | $0.001755 |
| 2026-08-24 | $0.001665 | $0.001615 | $0.001715 |
| 2026-08-25 | $0.001701 | $0.001650 | $0.001752 |
| 2026-08-26 | $0.001692 | $0.001641 | $0.001743 |
| 2026-08-27 | $0.001701 | $0.001650 | $0.001752 |
| 2026-08-28 | $0.001625 | $0.001576 | $0.001674 |
| 2026-08-29 | $0.001552 | $0.001506 | $0.001599 |
| 2026-08-30 | $0.001549 | $0.001502 | $0.001595 |
| 2026-08-31 | $0.001550 | $0.001503 | $0.001596 |
| 2026 September | |||
| 2026-09-01 | $0.001620 | $0.001572 | $0.001669 |
| 2026-09-02 | $0.001694 | $0.001643 | $0.001745 |
| 2026-09-03 | $0.001618 | $0.001570 | $0.001667 |
| 2026-09-04 | $0.001605 | $0.001557 | $0.001653 |
| 2026-09-05 | $0.001622 | $0.001573 | $0.001670 |
| 2026-09-06 | $0.001573 | $0.001526 | $0.001620 |
| 2026-09-07 | $0.001564 | $0.001517 | $0.001611 |
| 2026-09-08 | $0.001628 | $0.001579 | $0.001677 |
| 2026-09-09 | $0.001555 | $0.001508 | $0.001601 |
| 2026-09-10 | $0.001554 | $0.001507 | $0.001600 |
| 2026-09-11 | $0.001554 | $0.001507 | $0.001600 |
| 2026-09-12 | $0.001493 | $0.001448 | $0.001538 |
| 2026-09-13 | $0.001426 | $0.001383 | $0.001469 |
| 2026-09-14 | $0.001362 | $0.001321 | $0.001403 |
| 2026-09-15 | $0.001301 | $0.001262 | $0.001340 |
| 2026-09-16 | $0.001268 | $0.001230 | $0.001306 |
| 2026-09-17 | $0.001290 | $0.001252 | $0.001329 |
| 2026-09-18 | $0.001233 | $0.001196 | $0.001270 |
| 2026-09-19 | $0.001177 | $0.001142 | $0.001213 |
| 2026-09-20 | $0.001177 | $0.001142 | $0.001212 |
| 2026-09-21 | $0.001231 | $0.001194 | $0.001268 |
| 2026-09-22 | $0.001252 | $0.001214 | $0.001290 |
| 2026-09-23 | $0.001254 | $0.001216 | $0.001292 |
| 2026-09-24 | $0.001198 | $0.001162 | $0.001234 |
| 2026-09-25 | $0.001246 | $0.001209 | $0.001284 |
| 2026-09-26 | $0.001303 | $0.001264 | $0.001342 |
| 2026-09-27 | $0.001317 | $0.001278 | $0.001357 |
| 2026-09-28 | $0.001258 | $0.001220 | $0.001296 |
| 2026-09-29 | $0.001246 | $0.001209 | $0.001284 |
| 2026-09-30 | $0.001252 | $0.001214 | $0.001289 |
| 2026 October | |||
| 2026-10-01 | $0.001196 | $0.001160 | $0.001231 |
| 2026-10-02 | $0.001173 | $0.001138 | $0.001208 |
| 2026-10-03 | $0.001155 | $0.001120 | $0.001189 |
| 2026-10-04 | $0.001144 | $0.001109 | $0.001178 |
| 2026-10-05 | $0.001182 | $0.001147 | $0.001217 |
| 2026-10-06 | $0.001236 | $0.001199 | $0.001273 |
| 2026-10-07 | $0.001222 | $0.001186 | $0.001259 |
| 2026-10-08 | $0.001262 | $0.001224 | $0.001300 |
| 2026-10-09 | $0.001225 | $0.001188 | $0.001261 |
| 2026-10-10 | $0.001271 | $0.001233 | $0.001309 |
| 2026-10-11 | $0.001272 | $0.001234 | $0.001310 |
| 2026-10-12 | $0.001330 | $0.001290 | $0.001370 |
| 2026-10-13 | $0.001270 | $0.001232 | $0.001308 |
| 2026-10-14 | $0.001213 | $0.001177 | $0.001250 |
| 2026-10-15 | $0.001233 | $0.001196 | $0.001270 |
| 2026-10-16 | $0.001289 | $0.001250 | $0.001328 |
| 2026-10-17 | $0.001317 | $0.001277 | $0.001356 |
| 2026-10-18 | $0.001377 | $0.001336 | $0.001418 |
| 2026-10-19 | $0.001384 | $0.001342 | $0.001425 |
| 2026-10-20 | $0.001447 | $0.001404 | $0.001490 |
| 2026-10-21 | $0.001495 | $0.001450 | $0.001540 |
| 2026-10-22 | $0.001484 | $0.001439 | $0.001529 |
| 2026-10-23 | $0.001552 | $0.001505 | $0.001598 |
| 2026-10-24 | $0.001497 | $0.001452 | $0.001542 |
| 2026-10-25 | $0.001552 | $0.001506 | $0.001599 |
| 2026-10-26 | $0.001623 | $0.001574 | $0.001672 |
| 2026-10-27 | $0.001550 | $0.001504 | $0.001597 |
| 2026-10-28 | $0.001481 | $0.001436 | $0.001525 |
| 2026-10-29 | $0.001548 | $0.001502 | $0.001595 |
| 2026-10-30 | $0.001563 | $0.001516 | $0.001610 |
| 2026-10-31 | $0.001596 | $0.001548 | $0.001643 |
| 2026 November | |||
| 2026-11-01 | $0.001609 | $0.001561 | $0.001657 |
| 2026-11-02 | $0.001618 | $0.001569 | $0.001666 |
| 2026-11-03 | $0.001612 | $0.001563 | $0.001660 |