Current Internet Computer price: â–² 5.3249 USD (+4,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $2 | $2 |
2026-01-08 | $2 | $2 | $2 |
2026-01-09 | $2 | $2 | $2 |
2026-01-10 | $2 | $2 | $2 |
2026-01-11 | $2 | $2 | $2 |
2026-01-12 | $2 | $2 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $2 | $2 |
2026-01-15 | $2 | $2 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $2 | $2 | $2 |
2026-01-18 | $2 | $2 | $2 |
2026-01-19 | $2 | $2 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $2 | $2 |
2026-01-22 | $2 | $2 | $2 |
2026-01-23 | $2 | $2 | $2 |
2026-01-24 | $2 | $2 | $2 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $2 | $2 |
2026-01-27 | $2 | $2 | $2 |
2026-01-28 | $2 | $2 | $2 |
2026-01-29 | $2 | $2 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $2 | $2 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $2 | $2 |
2026-02-07 | $2 | $2 | $2 |
2026-02-08 | $2 | $2 | $2 |
2026-02-09 | $2 | $2 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $2 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $2 | $2 | $2 |
2026-02-28 | $2 | $2 | $2 |
2026 March | |||
2026-03-01 | $2 | $2 | $2 |
2026-03-02 | $2 | $2 | $2 |
2026-03-03 | $2 | $2 | $2 |
2026-03-04 | $2 | $2 | $2 |
2026-03-05 | $2 | $2 | $2 |
2026-03-06 | $2 | $2 | $2 |
2026-03-07 | $2 | $2 | $2 |
2026-03-08 | $2 | $2 | $2 |
2026-03-09 | $2 | $2 | $2 |
2026-03-10 | $2 | $2 | $2 |
2026-03-11 | $2 | $2 | $2 |
2026-03-12 | $2 | $2 | $2 |
2026-03-13 | $2 | $2 | $2 |
2026-03-14 | $2 | $2 | $2 |
2026-03-15 | $2 | $2 | $2 |
2026-03-16 | $2 | $2 | $2 |
2026-03-17 | $2 | $2 | $2 |
2026-03-18 | $2 | $2 | $2 |
2026-03-19 | $2 | $1 | $2 |
2026-03-20 | $2 | $2 | $2 |
2026-03-21 | $2 | $2 | $2 |
2026-03-22 | $2 | $2 | $2 |
2026-03-23 | $2 | $2 | $2 |
2026-03-24 | $2 | $2 | $2 |
2026-03-25 | $2 | $2 | $2 |
2026-03-26 | $2 | $2 | $2 |
2026-03-27 | $2 | $2 | $2 |
2026-03-28 | $2 | $2 | $2 |
2026-03-29 | $2 | $2 | $2 |
2026-03-30 | $2 | $2 | $2 |
2026-03-31 | $2 | $2 | $2 |
2026 April | |||
2026-04-01 | $2 | $2 | $2 |
2026-04-02 | $2 | $2 | $2 |
2026-04-03 | $2 | $2 | $2 |
2026-04-04 | $2 | $2 | $2 |
2026-04-05 | $2 | $2 | $2 |
2026-04-06 | $2 | $2 | $2 |
2026-04-07 | $2 | $2 | $2 |
2026-04-08 | $2 | $2 | $2 |
2026-04-09 | $2 | $2 | $2 |
2026-04-10 | $2 | $2 | $2 |
2026-04-11 | $2 | $2 | $2 |
2026-04-12 | $2 | $2 | $2 |
2026-04-13 | $2 | $2 | $2 |
2026-04-14 | $2 | $2 | $2 |
2026-04-15 | $2 | $2 | $2 |
2026-04-16 | $2 | $2 | $2 |
2026-04-17 | $2 | $2 | $2 |
2026-04-18 | $2 | $2 | $2 |
2026-04-19 | $2 | $2 | $2 |
2026-04-20 | $2 | $1 | $2 |
2026-04-21 | $1 | $1 | $2 |
2026-04-22 | $2 | $1 | $2 |
2026-04-23 | $1 | $1 | $2 |
2026-04-24 | $1 | $1 | $1 |
2026-04-25 | $1 | $1 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $1 | $1 | $1 |
2026-04-28 | $1 | $1 | $1 |
2026-04-29 | $1 | $1 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $2 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $1 | $1 | $2 |
2026-05-05 | $1 | $1 | $2 |
2026-05-06 | $2 | $1 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $1 | $2 |
2026-05-09 | $2 | $1 | $2 |
2026-05-10 | $1 | $1 | $2 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $1 | $1 | $2 |
2026-05-13 | $1 | $1 | $1 |
2026-05-14 | $1 | $1 | $2 |
2026-05-15 | $2 | $1 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $1 | $2 |
2026-05-18 | $1 | $1 | $2 |
2026-05-19 | $2 | $1 | $2 |
2026-05-20 | $1 | $1 | $2 |
2026-05-21 | $1 | $1 | $1 |
2026-05-22 | $1 | $1 | $1 |
2026-05-23 | $1 | $1 | $1 |
2026-05-24 | $1 | $1 | $1 |
2026-05-25 | $1 | $1 | $1 |
2026-05-26 | $1 | $1 | $1 |
2026-05-27 | $1 | $1 | $1 |
2026-05-28 | $1 | $1 | $1 |
2026-05-29 | $1 | $1 | $1 |
2026-05-30 | $1 | $1 | $1 |
2026-05-31 | $1 | $1 | $1 |
2026 June | |||
2026-06-01 | $1 | $1 | $1 |
2026-06-02 | $1 | $1 | $1 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $1 |
2026-06-09 | $1 | $1 | $1 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $2 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $2 |
2026-06-24 | $2 | $1 | $2 |
2026-06-25 | $2 | $1 | $2 |
2026-06-26 | $2 | $1 | $2 |
2026-06-27 | $2 | $1 | $2 |
2026-06-28 | $1 | $1 | $2 |
2026-06-29 | $2 | $1 | $2 |
2026-06-30 | $1 | $1 | $2 |
2026 July | |||
2026-07-01 | $2 | $1 | $2 |
2026-07-02 | $1 | $1 | $2 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $2 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $0.989979 | $1 |
2026-09-07 | $0.990681 | $0.960960 | $1 |
2026-09-08 | $0.964642 | $0.935703 | $0.993581 |
2026-09-09 | $0.936366 | $0.908275 | $0.964457 |
2026-09-10 | $0.908919 | $0.881651 | $0.936187 |
2026-09-11 | $0.935126 | $0.907072 | $0.963179 |
2026-09-12 | $0.962088 | $0.933225 | $0.990951 |
2026-09-13 | $0.933887 | $0.905870 | $0.961903 |
2026-09-14 | $0.956549 | $0.927852 | $0.985245 |
2026-09-15 | $0.928510 | $0.900655 | $0.956365 |
2026-09-16 | $0.955282 | $0.926623 | $0.983940 |
2026-09-17 | $0.982825 | $0.953340 | $1 |
2026-09-18 | $0.989542 | $0.959856 | $1 |
2026-09-19 | $0.960536 | $0.931720 | $0.989352 |
2026-09-20 | $0.988231 | $0.958584 | $1 |
2026-09-21 | $1 | $0.986223 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $0.984916 | $1 |
2026-09-24 | $1 | $0.987524 | $1 |
2026-09-25 | $0.988224 | $0.958578 | $1 |
2026-09-26 | $0.972533 | $0.943357 | $1 |
2026-09-27 | $0.961834 | $0.932979 | $0.990689 |
2026-09-28 | $0.941679 | $0.913428 | $0.969929 |
2026-09-29 | $0.944739 | $0.916397 | $0.973081 |
2026-09-30 | $0.943980 | $0.915661 | $0.972300 |
2026 October | |||
2026-10-01 | $0.971198 | $0.942062 | $1 |
2026-10-02 | $0.956885 | $0.928178 | $0.985591 |
2026-10-03 | $0.977810 | $0.948476 | $1 |
2026-10-04 | $1 | $0.975823 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $0.980978 | $1 |
2026-10-08 | $0.995082 | $0.965229 | $1 |
2026-10-09 | $0.994812 | $0.964968 | $1 |
2026-10-10 | $1 | $0.992790 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $1 | $1 |
2026-11-13 | $1 | $1 | $1 |
2026-11-14 | $1 | $1 | $1 |
2026-11-15 | $1 | $1 | $1 |
2026-11-16 | $1 | $0.987263 | $1 |
2026-11-17 | $1 | $0.973994 | $1 |
2026-11-18 | $1 | $0.995385 | $1 |
2026-11-19 | $1 | $0.983796 | $1 |
2026-11-20 | $1 | $0.983980 | $1 |
2026-11-21 | $1 | $0.987847 | $1 |
2026-11-22 | $1 | $0.979476 | $1 |
2026-11-23 | $0.980170 | $0.950765 | $1 |
2026-11-24 | $1 | $0.978178 | $1 |
2026-11-25 | $1 | $0.975903 | $1 |
2026-11-26 | $1 | $1 | $1 |
2026-11-27 | $1 | $0.974610 | $1 |
2026-11-28 | $1 | $0.972460 | $1 |
2026-11-29 | $1 | $0.984273 | $1 |
2026-11-30 | $1 | $0.980086 | $1 |
2026 December | |||
2026-12-01 | $1 | $1 | $1 |
2026-12-02 | $1 | $1 | $1 |
2026-12-03 | $1 | $1 | $1 |
2026-12-04 | $1 | $1 | $1 |
2026-12-05 | $1 | $1 | $1 |
2026-12-06 | $1 | $1 | $1 |
2026-12-07 | $1 | $1 | $1 |
2026-12-08 | $1 | $1 | $1 |
2026-12-09 | $1 | $1 | $1 |
2026-12-10 | $1 | $1 | $1 |
2026-12-11 | $1 | $1 | $1 |
2026-12-12 | $1 | $1 | $1 |
2026-12-13 | $1 | $0.979906 | $1 |
2026-12-14 | $1 | $0.989512 | $1 |
2026-12-15 | $1 | $1 | $1 |
2026-12-16 | $1 | $0.977735 | $1 |
2026-12-17 | $1 | $1 | $1 |
2026-12-18 | $1 | $0.986173 | $1 |
2026-12-19 | $1 | $0.987648 | $1 |
2026-12-20 | $1 | $1 | $1 |
2026-12-21 | $1 | $1 | $1 |
2026-12-22 | $1 | $1 | $1 |
2026-12-23 | $1 | $0.983750 | $1 |
2026-12-24 | $1 | $1 | $1 |
2026-12-25 | $1 | $0.992628 | $1 |
2026-12-26 | $1 | $0.980832 | $1 |
2026-12-27 | $1 | $0.995455 | $1 |
2026-12-28 | $1 | $0.984429 | $1 |
2026-12-29 | $1 | $0.992487 | $1 |
2026-12-30 | $0.993190 | $0.963395 | $1 |
2026-12-31 | $1 | $0.983908 | $1 |