Current Internet Computer price: â–² 5.3249 USD (+4,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $1 | $1 |
2027-01-02 | $1 | $0.983851 | $1 |
2027-01-03 | $1 | $0.975413 | $1 |
2027-01-04 | $1 | $0.971113 | $1 |
2027-01-05 | $0.977652 | $0.948323 | $1 |
2027-01-06 | $0.985505 | $0.955940 | $1 |
2027-01-07 | $0.956618 | $0.927919 | $0.985316 |
2027-01-08 | $0.942032 | $0.913771 | $0.970293 |
2027-01-09 | $0.914419 | $0.886987 | $0.941852 |
2027-01-10 | $0.909274 | $0.881996 | $0.936553 |
2027-01-11 | $0.882621 | $0.856143 | $0.909100 |
2027-01-12 | $0.894005 | $0.867184 | $0.920825 |
2027-01-13 | $0.906555 | $0.879358 | $0.933752 |
2027-01-14 | $0.923230 | $0.895533 | $0.950927 |
2027-01-15 | $0.898206 | $0.871260 | $0.925152 |
2027-01-16 | $0.874215 | $0.847988 | $0.900441 |
2027-01-17 | $0.878421 | $0.852068 | $0.904773 |
2027-01-18 | $0.889785 | $0.863092 | $0.916479 |
2027-01-19 | $0.891507 | $0.864762 | $0.918252 |
2027-01-20 | $0.912906 | $0.885519 | $0.940293 |
2027-01-21 | $0.886146 | $0.859562 | $0.912731 |
2027-01-22 | $0.911696 | $0.884345 | $0.939047 |
2027-01-23 | $0.924832 | $0.897087 | $0.952577 |
2027-01-24 | $0.915397 | $0.887935 | $0.942859 |
2027-01-25 | $0.939137 | $0.910963 | $0.967311 |
2027-01-26 | $0.966215 | $0.937229 | $0.995202 |
2027-01-27 | $0.950885 | $0.922358 | $0.979411 |
2027-01-28 | $0.944903 | $0.916556 | $0.973250 |
2027-01-29 | $0.925453 | $0.897690 | $0.953217 |
2027-01-30 | $0.898326 | $0.871376 | $0.925276 |
2027-01-31 | $0.924227 | $0.896500 | $0.951954 |
2027 February | |||
2027-02-01 | $0.950875 | $0.922349 | $0.979402 |
2027-02-02 | $0.940261 | $0.912053 | $0.968468 |
2027-02-03 | $0.912699 | $0.885318 | $0.940080 |
2027-02-04 | $0.909235 | $0.881958 | $0.936512 |
2027-02-05 | $0.882584 | $0.856106 | $0.909061 |
2027-02-06 | $0.856713 | $0.831012 | $0.882414 |
2027-02-07 | $0.881414 | $0.854972 | $0.907857 |
2027-02-08 | $0.855578 | $0.829911 | $0.881245 |
2027-02-09 | $0.830499 | $0.805584 | $0.855414 |
2027-02-10 | $0.854445 | $0.828811 | $0.880078 |
2027-02-11 | $0.848596 | $0.823138 | $0.874054 |
2027-02-12 | $0.860277 | $0.834469 | $0.886086 |
2027-02-13 | $0.837551 | $0.812425 | $0.862678 |
2027-02-14 | $0.813001 | $0.788611 | $0.837391 |
2027-02-15 | $0.829900 | $0.805003 | $0.854797 |
2027-02-16 | $0.853829 | $0.828214 | $0.879444 |
2027-02-17 | $0.828801 | $0.803937 | $0.853665 |
2027-02-18 | $0.834007 | $0.808987 | $0.859027 |
2027-02-19 | $0.854131 | $0.828507 | $0.879755 |
2027-02-20 | $0.878758 | $0.852395 | $0.905121 |
2027-02-21 | $0.871683 | $0.845532 | $0.897833 |
2027-02-22 | $0.880269 | $0.853861 | $0.906677 |
2027-02-23 | $0.873646 | $0.847437 | $0.899856 |
2027-02-24 | $0.875774 | $0.849501 | $0.902047 |
2027-02-25 | $0.864807 | $0.838863 | $0.890752 |
2027-02-26 | $0.889678 | $0.862987 | $0.916368 |
2027-02-27 | $0.915330 | $0.887870 | $0.942790 |
2027-02-28 | $0.918139 | $0.890595 | $0.945683 |
2027 March | |||
2027-03-01 | $0.944611 | $0.916273 | $0.972949 |
2027-03-02 | $0.916922 | $0.889415 | $0.944430 |
2027-03-03 | $0.943360 | $0.915059 | $0.971661 |
2027-03-04 | $0.959987 | $0.931187 | $0.988787 |
2027-03-05 | $0.950003 | $0.921503 | $0.978503 |
2027-03-06 | $0.922156 | $0.894491 | $0.949821 |
2027-03-07 | $0.945450 | $0.917086 | $0.973813 |
2027-03-08 | $0.966362 | $0.937371 | $0.995353 |
2027-03-09 | $0.973159 | $0.943964 | $1 |
2027-03-10 | $0.944633 | $0.916294 | $0.972972 |
2027-03-11 | $0.933950 | $0.905932 | $0.961969 |
2027-03-12 | $0.931817 | $0.903862 | $0.959771 |
2027-03-13 | $0.904503 | $0.877368 | $0.931638 |
2027-03-14 | $0.888634 | $0.861975 | $0.915293 |
2027-03-15 | $0.862586 | $0.836709 | $0.888464 |
2027-03-16 | $0.887457 | $0.860833 | $0.914081 |
2027-03-17 | $0.886328 | $0.859738 | $0.912918 |
2027-03-18 | $0.860348 | $0.834537 | $0.886158 |
2027-03-19 | $0.885154 | $0.858600 | $0.911709 |
2027-03-20 | $0.883144 | $0.856650 | $0.909638 |
2027-03-21 | $0.889113 | $0.862440 | $0.915786 |
2027-03-22 | $0.870859 | $0.844733 | $0.896984 |
2027-03-23 | $0.891387 | $0.864645 | $0.918128 |
2027-03-24 | $0.895501 | $0.868636 | $0.922366 |
2027-03-25 | $0.916676 | $0.889176 | $0.944177 |
2027-03-26 | $0.911655 | $0.884306 | $0.939005 |
2027-03-27 | $0.937941 | $0.909803 | $0.966079 |
2027-03-28 | $0.950523 | $0.922007 | $0.979038 |
2027-03-29 | $0.974349 | $0.945118 | $1 |
2027-03-30 | $0.945788 | $0.917415 | $0.974162 |
2027-03-31 | $0.966950 | $0.937941 | $0.995958 |
2027 April | |||
2027-04-01 | $0.962170 | $0.933305 | $0.991035 |
2027-04-02 | $0.941716 | $0.913464 | $0.969967 |
2027-04-03 | $0.950514 | $0.921999 | $0.979029 |
2027-04-04 | $0.922652 | $0.894973 | $0.950332 |
2027-04-05 | $0.944456 | $0.916123 | $0.972790 |
2027-04-06 | $0.971319 | $0.942179 | $1 |
2027-04-07 | $0.993411 | $0.963609 | $1 |
2027-04-08 | $1 | $0.991392 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $1 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $1 | $1 |
2027-04-25 | $1 | $1 | $1 |
2027-04-26 | $1 | $1 | $1 |
2027-04-27 | $1 | $1 | $1 |
2027-04-28 | $1 | $1 | $1 |
2027-04-29 | $1 | $1 | $1 |
2027-04-30 | $1 | $1 | $1 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $1 | $1 | $1 |
2027-05-03 | $1 | $1 | $1 |
2027-05-04 | $1 | $1 | $1 |
2027-05-05 | $1 | $1 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $1 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $1 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $1 | $1 |
2027-05-26 | $1 | $1 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $1 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $1 | $1 |
2027-06-03 | $1 | $1 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $0.991724 | $1 |
2027-06-06 | $0.992427 | $0.962654 | $1 |
2027-06-07 | $1 | $0.990410 | $1 |
2027-06-08 | $0.991112 | $0.961378 | $1 |
2027-06-09 | $1 | $0.989098 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $1 | $1 |
2027-06-12 | $1 | $1 | $1 |
2027-06-13 | $1 | $1 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $0.996867 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $0.995547 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $0.987587 | $1 |
2027-06-22 | $1 | $0.976277 | $1 |
2027-06-23 | $1 | $0.995851 | $1 |
2027-06-24 | $0.996557 | $0.966661 | $1 |
2027-06-25 | $1 | $0.981480 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $0.984289 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $1 | $0.991932 | $1 |
2027 July | |||
2027-07-01 | $0.993509 | $0.963704 | $1 |
2027-07-02 | $1 | $0.976208 | $1 |
2027-07-03 | $1 | $0.981073 | $1 |
2027-07-04 | $0.984916 | $0.955368 | $1 |
2027-07-05 | $1 | $0.976034 | $1 |
2027-07-06 | $0.990612 | $0.960893 | $1 |
2027-07-07 | $1 | $0.981971 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $0.991108 | $1 |
2027-08-22 | $1 | $0.990134 | $1 |
2027-08-23 | $1 | $0.992312 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $0.993180 | $1 |
2027-08-28 | $0.993884 | $0.964068 | $1 |
2027-08-29 | $0.991310 | $0.961571 | $1 |
2027-08-30 | $1 | $0.989295 | $1 |
2027-08-31 | $1 | $0.986736 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.985957 | $1 |
2027-09-02 | $0.986656 | $0.957056 | $1 |
2027-09-03 | $1 | $0.974595 | $1 |
2027-09-04 | $0.975286 | $0.946027 | $1 |
2027-09-05 | $0.971605 | $0.942456 | $1 |
2027-09-06 | $0.992322 | $0.962553 | $1 |
2027-09-07 | $0.963235 | $0.934338 | $0.992132 |
2027-09-08 | $0.952218 | $0.923651 | $0.980784 |
2027-09-09 | $0.969990 | $0.940890 | $0.999089 |
2027-09-10 | $0.997957 | $0.968018 | $1 |
2027-09-11 | $0.968705 | $0.939643 | $0.997766 |
2027-09-12 | $0.996635 | $0.966736 | $1 |
2027-09-13 | $1 | $0.975285 | $1 |
2027-09-14 | $1 | $0.972341 | $1 |
2027-09-15 | $0.996200 | $0.966314 | $1 |
2027-09-16 | $0.993837 | $0.964022 | $1 |
2027-09-17 | $1 | $0.991817 | $1 |
2027-09-18 | $1 | $0.997673 | $1 |
2027-09-19 | $1 | $0.982645 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $0.995822 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $0.992724 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $0.981839 | $1 |
2027-09-26 | $1 | $0.981618 | $1 |
2027-09-27 | $1 | $0.993575 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $0.994490 | $1 |
2027-10-03 | $0.995195 | $0.965339 | $1 |
2027-10-04 | $1 | $0.975561 | $1 |
2027-10-05 | $0.993086 | $0.963294 | $1 |
2027-10-06 | $0.988330 | $0.958680 | $1 |
2027-10-07 | $0.999508 | $0.969523 | $1 |
2027-10-08 | $1 | $0.978587 | $1 |
2027-10-09 | $1 | $0.980762 | $1 |
2027-10-10 | $1 | $1 | $1 |
2027-10-11 | $1 | $0.979463 | $1 |
2027-10-12 | $0.998464 | $0.968510 | $1 |
2027-10-13 | $0.970386 | $0.941274 | $0.999497 |
2027-10-14 | $0.973628 | $0.944419 | $1 |
2027-10-15 | $0.967103 | $0.938090 | $0.996116 |
2027-10-16 | $0.965061 | $0.936109 | $0.994013 |
2027-10-17 | $0.960270 | $0.931462 | $0.989078 |
2027-10-18 | $0.965197 | $0.936241 | $0.994153 |
2027-10-19 | $0.979734 | $0.950342 | $1 |
2027-10-20 | $1 | $0.970247 | $1 |
2027-10-21 | $0.970935 | $0.941807 | $1 |
2027-10-22 | $0.972471 | $0.943297 | $1 |
2027-10-23 | $0.989031 | $0.959360 | $1 |
2027-10-24 | $1 | $0.987022 | $1 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $0.998883 | $1 |
2027-10-28 | $1 | $0.984809 | $1 |
2027-10-29 | $1 | $0.992629 | $1 |
2027-10-30 | $0.997672 | $0.967741 | $1 |
2027-10-31 | $0.973454 | $0.944251 | $1 |
2027 November | |||
2027-11-01 | $0.971759 | $0.942606 | $1 |
2027-11-02 | $0.968039 | $0.938998 | $0.997080 |
2027-11-03 | $0.992812 | $0.963027 | $1 |
2027-11-04 | $0.987235 | $0.957618 | $1 |
2027-11-05 | $0.990481 | $0.960767 | $1 |
2027-11-06 | $0.983742 | $0.954230 | $1 |
2027-11-07 | $0.970375 | $0.941263 | $0.999486 |
2027-11-08 | $0.971484 | $0.942340 | $1 |
2027-11-09 | $0.975740 | $0.946467 | $1 |
2027-11-10 | $0.972014 | $0.942853 | $1 |
2027-11-11 | $0.977550 | $0.948223 | $1 |
2027-11-12 | $0.948896 | $0.920429 | $0.977362 |
2027-11-13 | $0.921081 | $0.893449 | $0.948714 |
2027-11-14 | $0.894082 | $0.867260 | $0.920905 |
2027-11-15 | $0.918331 | $0.890781 | $0.945881 |
2027-11-16 | $0.932199 | $0.904233 | $0.960165 |
2027-11-17 | $0.939173 | $0.910998 | $0.967349 |
2027-11-18 | $0.914413 | $0.886981 | $0.941846 |
2027-11-19 | $0.897036 | $0.870124 | $0.923947 |
2027-11-20 | $0.922900 | $0.895213 | $0.950587 |
2027-11-21 | $0.922666 | $0.894986 | $0.950346 |
2027-11-22 | $0.899511 | $0.872526 | $0.926496 |
2027-11-23 | $0.910171 | $0.882866 | $0.937476 |
2027-11-24 | $0.893863 | $0.867047 | $0.920679 |
2027-11-25 | $0.893402 | $0.866600 | $0.920204 |
2027-11-26 | $0.919161 | $0.891587 | $0.946736 |
2027-11-27 | $0.892219 | $0.865452 | $0.918985 |
2027-11-28 | $0.866066 | $0.840084 | $0.892048 |
2027-11-29 | $0.840679 | $0.815459 | $0.865900 |
2027-11-30 | $0.845437 | $0.820074 | $0.870800 |
2027 December | |||
2027-12-01 | $0.845217 | $0.819860 | $0.870573 |
2027-12-02 | $0.847698 | $0.822267 | $0.873129 |
2027-12-03 | $0.855100 | $0.829447 | $0.880753 |
2027-12-04 | $0.873738 | $0.847526 | $0.899950 |
2027-12-05 | $0.873443 | $0.847239 | $0.899646 |
2027-12-06 | $0.855636 | $0.829967 | $0.881306 |
2027-12-07 | $0.847800 | $0.822366 | $0.873234 |
2027-12-08 | $0.822949 | $0.798261 | $0.847638 |
2027-12-09 | $0.798827 | $0.774862 | $0.822792 |
2027-12-10 | $0.792083 | $0.768320 | $0.815845 |
2027-12-11 | $0.792055 | $0.768293 | $0.815816 |
2027-12-12 | $0.789157 | $0.765483 | $0.812832 |
2027-12-13 | $0.809464 | $0.785181 | $0.833748 |
2027-12-14 | $0.811435 | $0.787092 | $0.835778 |
2027-12-15 | $0.791171 | $0.767436 | $0.814906 |
2027-12-16 | $0.806613 | $0.782414 | $0.830811 |
2027-12-17 | $0.818646 | $0.794087 | $0.843205 |
2027-12-18 | $0.809779 | $0.785485 | $0.834072 |
2027-12-19 | $0.786042 | $0.762461 | $0.809624 |
2027-12-20 | $0.791960 | $0.768201 | $0.815719 |
2027-12-21 | $0.802956 | $0.778867 | $0.827045 |
2027-12-22 | $0.791081 | $0.767348 | $0.814813 |
2027-12-23 | $0.812957 | $0.788569 | $0.837346 |
2027-12-24 | $0.800969 | $0.776940 | $0.824998 |
2027-12-25 | $0.794241 | $0.770414 | $0.818069 |
2027-12-26 | $0.817141 | $0.792627 | $0.841656 |
2027-12-27 | $0.833892 | $0.808875 | $0.858908 |
2027-12-28 | $0.838909 | $0.813742 | $0.864076 |
2027-12-29 | $0.863097 | $0.837204 | $0.888990 |
2027-12-30 | $0.837798 | $0.812664 | $0.862932 |
2027-12-31 | $0.837078 | $0.811965 | $0.862190 |