Current Internet Computer price: â–² 5.3249 USD (+4,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.848604 | $0.823145 | $0.874062 |
2028-01-02 | $0.823729 | $0.799017 | $0.848441 |
2028-01-03 | $0.828211 | $0.803365 | $0.853058 |
2028-01-04 | $0.833309 | $0.808309 | $0.858308 |
2028-01-05 | $0.833681 | $0.808670 | $0.858691 |
2028-01-06 | $0.809243 | $0.784966 | $0.833521 |
2028-01-07 | $0.823094 | $0.798401 | $0.847786 |
2028-01-08 | $0.812129 | $0.787765 | $0.836492 |
2028-01-09 | $0.811451 | $0.787108 | $0.835795 |
2028-01-10 | $0.834847 | $0.809802 | $0.859893 |
2028-01-11 | $0.847046 | $0.821635 | $0.872457 |
2028-01-12 | $0.859034 | $0.833263 | $0.884805 |
2028-01-13 | $0.864241 | $0.838314 | $0.890169 |
2028-01-14 | $0.838908 | $0.813741 | $0.864076 |
2028-01-15 | $0.836491 | $0.811396 | $0.861586 |
2028-01-16 | $0.820369 | $0.795758 | $0.844980 |
2028-01-17 | $0.844022 | $0.818702 | $0.869343 |
2028-01-18 | $0.868358 | $0.842307 | $0.894409 |
2028-01-19 | $0.872624 | $0.846445 | $0.898803 |
2028-01-20 | $0.897784 | $0.870851 | $0.924718 |
2028-01-21 | $0.918126 | $0.890583 | $0.945670 |
2028-01-22 | $0.911634 | $0.884285 | $0.938983 |
2028-01-23 | $0.905045 | $0.877893 | $0.932196 |
2028-01-24 | $0.897591 | $0.870663 | $0.924519 |
2028-01-25 | $0.923471 | $0.895767 | $0.951175 |
2028-01-26 | $0.950097 | $0.921594 | $0.978600 |
2028-01-27 | $0.954057 | $0.925435 | $0.982679 |
2028-01-28 | $0.930922 | $0.902994 | $0.958849 |
2028-01-29 | $0.957763 | $0.929030 | $0.986495 |
2028-01-30 | $0.946160 | $0.917776 | $0.974545 |
2028-01-31 | $0.929619 | $0.901731 | $0.957508 |
2028 February | |||
2028-02-01 | $0.946189 | $0.917803 | $0.974574 |
2028-02-02 | $0.957800 | $0.929066 | $0.986534 |
2028-02-03 | $0.985416 | $0.955854 | $1 |
2028-02-04 | $0.971887 | $0.942731 | $1 |
2028-02-05 | $0.990846 | $0.961120 | $1 |
2028-02-06 | $0.961802 | $0.932948 | $0.990656 |
2028-02-07 | $0.989533 | $0.959847 | $1 |
2028-02-08 | $1 | $0.977239 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $0.975944 | $1 |
2028-02-11 | $0.976636 | $0.947337 | $1 |
2028-02-12 | $1 | $0.974652 | $1 |
2028-02-13 | $0.975342 | $0.946082 | $1 |
2028-02-14 | $0.958110 | $0.929367 | $0.986853 |
2028-02-15 | $0.957198 | $0.928482 | $0.985913 |
2028-02-16 | $0.984796 | $0.955252 | $1 |
2028-02-17 | $0.967947 | $0.938909 | $0.996986 |
2028-02-18 | $0.939574 | $0.911387 | $0.967762 |
2028-02-19 | $0.966665 | $0.937665 | $0.995665 |
2028-02-20 | $0.994537 | $0.964700 | $1 |
2028-02-21 | $0.992875 | $0.963088 | $1 |
2028-02-22 | $1 | $0.989457 | $1 |
2028-02-23 | $1 | $0.977232 | $1 |
2028-02-24 | $0.977925 | $0.948587 | $1 |
2028-02-25 | $1 | $0.971836 | $1 |
2028-02-26 | $0.986009 | $0.956429 | $1 |
2028-02-27 | $0.994948 | $0.965100 | $1 |
2028-02-28 | $1 | $0.992927 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.995401 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $0.990157 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $0.998581 | $1 |
2028-04-20 | $0.999289 | $0.969310 | $1 |
2028-04-21 | $1 | $0.970625 | $1 |
2028-04-22 | $1 | $0.998611 | $1 |
2028-04-23 | $0.999318 | $0.969339 | $1 |
2028-04-24 | $1 | $0.997288 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $0.995966 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $0.983987 | $1 |
2028-04-29 | $0.991550 | $0.961804 | $1 |
2028-04-30 | $1 | $0.978779 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $0.978838 | $1 |
2028-05-05 | $1 | $0.970438 | $1 |
2028-05-06 | $1 | $0.984482 | $1 |
2028-05-07 | $1 | $0.976124 | $1 |
2028-05-08 | $1 | $1 | $1 |
2028-05-09 | $1 | $1 | $1 |
2028-05-10 | $1 | $1 | $1 |
2028-05-11 | $1 | $1 | $1 |
2028-05-12 | $1 | $1 | $1 |
2028-05-13 | $1 | $1 | $1 |
2028-05-14 | $1 | $1 | $1 |
2028-05-15 | $1 | $1 | $1 |
2028-05-16 | $1 | $1 | $1 |
2028-05-17 | $1 | $1 | $1 |
2028-05-18 | $1 | $1 | $1 |
2028-05-19 | $1 | $1 | $1 |
2028-05-20 | $1 | $1 | $1 |
2028-05-21 | $1 | $0.976568 | $1 |
2028-05-22 | $0.978595 | $0.949237 | $1 |
2028-05-23 | $0.989871 | $0.960175 | $1 |
2028-05-24 | $0.986204 | $0.956618 | $1 |
2028-05-25 | $1 | $0.984200 | $1 |
2028-05-26 | $1 | $0.990742 | $1 |
2028-05-27 | $0.991444 | $0.961701 | $1 |
2028-05-28 | $0.989078 | $0.959405 | $1 |
2028-05-29 | $1 | $0.987068 | $1 |
2028-05-30 | $1 | $1 | $1 |
2028-05-31 | $1 | $1 | $1 |
2028 June | |||
2028-06-01 | $1 | $1 | $1 |
2028-06-02 | $1 | $1 | $1 |
2028-06-03 | $1 | $1 | $1 |
2028-06-04 | $1 | $1 | $1 |
2028-06-05 | $1 | $1 | $1 |
2028-06-06 | $1 | $1 | $1 |
2028-06-07 | $1 | $1 | $1 |
2028-06-08 | $1 | $1 | $1 |
2028-06-09 | $1 | $1 | $1 |
2028-06-10 | $1 | $1 | $1 |
2028-06-11 | $1 | $0.973378 | $1 |
2028-06-12 | $0.974068 | $0.944846 | $1 |
2028-06-13 | $0.945516 | $0.917151 | $0.973882 |
2028-06-14 | $0.972630 | $0.943451 | $1 |
2028-06-15 | $0.956088 | $0.927405 | $0.984770 |
2028-06-16 | $0.928062 | $0.900220 | $0.955904 |
2028-06-17 | $0.954821 | $0.926176 | $0.983466 |
2028-06-18 | $0.982351 | $0.952881 | $1 |
2028-06-19 | $1 | $0.980355 | $1 |
2028-06-20 | $1 | $0.989317 | $1 |
2028-06-21 | $1 | $1 | $1 |
2028-06-22 | $1 | $1 | $1 |
2028-06-23 | $1 | $1 | $1 |
2028-06-24 | $1 | $1 | $1 |
2028-06-25 | $1 | $1 | $1 |
2028-06-26 | $1 | $0.992594 | $1 |
2028-06-27 | $1 | $1 | $1 |
2028-06-28 | $1 | $1 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $0.975288 | $1 |
2028-07-04 | $1 | $0.984927 | $1 |
2028-07-05 | $1 | $0.990396 | $1 |
2028-07-06 | $1 | $1 | $1 |
2028-07-07 | $1 | $0.989084 | $1 |
2028-07-08 | $1 | $0.982746 | $1 |
2028-07-09 | $0.985366 | $0.955805 | $1 |
2028-07-10 | $0.956483 | $0.927788 | $0.985177 |
2028-07-11 | $0.928446 | $0.900593 | $0.956299 |
2028-07-12 | $0.955216 | $0.926559 | $0.983872 |
2028-07-13 | $0.927216 | $0.899400 | $0.955033 |
2028-07-14 | $0.919382 | $0.891801 | $0.946964 |
2028-07-15 | $0.892433 | $0.865660 | $0.919206 |
2028-07-16 | $0.918164 | $0.890619 | $0.945709 |
2028-07-17 | $0.944638 | $0.916298 | $0.972977 |
2028-07-18 | $0.971874 | $0.942718 | $1 |
2028-07-19 | $0.945205 | $0.916849 | $0.973562 |
2028-07-20 | $0.944734 | $0.916392 | $0.973076 |
2028-07-21 | $0.917042 | $0.889530 | $0.944553 |
2028-07-22 | $0.890161 | $0.863456 | $0.916866 |
2028-07-23 | $0.896333 | $0.869443 | $0.923223 |
2028-07-24 | $0.870059 | $0.843958 | $0.896161 |
2028-07-25 | $0.886443 | $0.859850 | $0.913036 |
2028-07-26 | $0.903919 | $0.876801 | $0.931036 |
2028-07-27 | $0.896640 | $0.869741 | $0.923539 |
2028-07-28 | $0.870357 | $0.844246 | $0.896468 |
2028-07-29 | $0.893511 | $0.866706 | $0.920316 |
2028-07-30 | $0.914117 | $0.886694 | $0.941541 |
2028-07-31 | $0.922008 | $0.894347 | $0.949668 |
2028 August | |||
2028-08-01 | $0.894981 | $0.868132 | $0.921831 |
2028-08-02 | $0.883622 | $0.857113 | $0.910131 |
2028-08-03 | $0.869682 | $0.843591 | $0.895772 |
2028-08-04 | $0.844596 | $0.819258 | $0.869934 |
2028-08-05 | $0.819839 | $0.795243 | $0.844434 |
2028-08-06 | $0.829134 | $0.804259 | $0.854008 |
2028-08-07 | $0.808206 | $0.783960 | $0.832453 |
2028-08-08 | $0.808284 | $0.784035 | $0.832532 |
2028-08-09 | $0.798824 | $0.774859 | $0.822789 |
2028-08-10 | $0.802541 | $0.778465 | $0.826617 |
2028-08-11 | $0.805807 | $0.781633 | $0.829981 |
2028-08-12 | $0.829040 | $0.804169 | $0.853912 |
2028-08-13 | $0.807418 | $0.783196 | $0.831641 |
2028-08-14 | $0.830698 | $0.805777 | $0.855619 |
2028-08-15 | $0.838827 | $0.813662 | $0.863992 |
2028-08-16 | $0.814239 | $0.789812 | $0.838666 |
2028-08-17 | $0.837716 | $0.812584 | $0.862847 |
2028-08-18 | $0.820622 | $0.796003 | $0.845241 |
2028-08-19 | $0.796568 | $0.772671 | $0.820465 |
2028-08-20 | $0.773218 | $0.750022 | $0.796415 |
2028-08-21 | $0.781063 | $0.757632 | $0.804495 |
2028-08-22 | $0.776089 | $0.752806 | $0.799371 |
2028-08-23 | $0.758893 | $0.736126 | $0.781659 |
2028-08-24 | $0.779349 | $0.755969 | $0.802730 |
2028-08-25 | $0.760738 | $0.737916 | $0.783560 |
2028-08-26 | $0.759225 | $0.736448 | $0.782002 |
2028-08-27 | $0.753689 | $0.731078 | $0.776300 |
2028-08-28 | $0.746097 | $0.723714 | $0.768480 |
2028-08-29 | $0.759752 | $0.736959 | $0.782544 |
2028-08-30 | $0.746982 | $0.724573 | $0.769392 |
2028-08-31 | $0.753798 | $0.731184 | $0.776412 |
2028 September | |||
2028-09-01 | $0.774125 | $0.750902 | $0.797349 |
2028-09-02 | $0.776172 | $0.752887 | $0.799458 |
2028-09-03 | $0.760839 | $0.738014 | $0.783665 |
2028-09-04 | $0.738537 | $0.716381 | $0.760693 |
2028-09-05 | $0.716889 | $0.695382 | $0.738396 |
2028-09-06 | $0.725816 | $0.704041 | $0.747590 |
2028-09-07 | $0.731188 | $0.709252 | $0.753123 |
2028-09-08 | $0.709755 | $0.688462 | $0.731047 |
2028-09-09 | $0.730219 | $0.708312 | $0.752125 |
2028-09-10 | $0.708814 | $0.687550 | $0.730079 |
2028-09-11 | $0.688037 | $0.667396 | $0.708679 |
2028-09-12 | $0.671729 | $0.651577 | $0.691881 |
2028-09-13 | $0.691097 | $0.670364 | $0.711830 |
2028-09-14 | $0.670839 | $0.650714 | $0.690964 |
2028-09-15 | $0.651175 | $0.631640 | $0.670710 |
2028-09-16 | $0.669950 | $0.649852 | $0.690049 |
2028-09-17 | $0.660835 | $0.641010 | $0.680661 |
2028-09-18 | $0.670361 | $0.650250 | $0.690472 |
2028-09-19 | $0.655683 | $0.636012 | $0.675353 |
2028-09-20 | $0.636463 | $0.617369 | $0.655557 |
2028-09-21 | $0.647171 | $0.627756 | $0.666586 |
2028-09-22 | $0.665830 | $0.645855 | $0.685805 |
2028-09-23 | $0.651702 | $0.632151 | $0.671253 |
2028-09-24 | $0.662497 | $0.642622 | $0.682372 |
2028-09-25 | $0.643078 | $0.623785 | $0.662370 |
2028-09-26 | $0.645890 | $0.626514 | $0.665267 |
2028-09-27 | $0.664513 | $0.644578 | $0.684449 |
2028-09-28 | $0.656622 | $0.636923 | $0.676320 |
2028-09-29 | $0.639567 | $0.620380 | $0.658754 |
2028-09-30 | $0.620820 | $0.602196 | $0.639445 |
2028 October | |||
2028-10-01 | $0.602622 | $0.584544 | $0.620701 |
2028-10-02 | $0.615743 | $0.597271 | $0.634215 |
2028-10-03 | $0.633496 | $0.614491 | $0.652501 |
2028-10-04 | $0.614927 | $0.596479 | $0.633375 |
2028-10-05 | $0.606316 | $0.588127 | $0.624506 |
2028-10-06 | $0.623798 | $0.605084 | $0.642512 |
2028-10-07 | $0.622001 | $0.603341 | $0.640661 |
2028-10-08 | $0.634757 | $0.615714 | $0.653799 |
2028-10-09 | $0.631447 | $0.612503 | $0.650390 |
2028-10-10 | $0.649653 | $0.630164 | $0.669143 |
2028-10-11 | $0.663267 | $0.643369 | $0.683165 |
2028-10-12 | $0.682391 | $0.661919 | $0.702863 |
2028-10-13 | $0.678172 | $0.657827 | $0.698517 |
2028-10-14 | $0.697725 | $0.676794 | $0.718657 |
2028-10-15 | $0.677273 | $0.656955 | $0.697592 |
2028-10-16 | $0.696801 | $0.675897 | $0.717705 |
2028-10-17 | $0.709524 | $0.688239 | $0.730810 |
2028-10-18 | $0.729982 | $0.708083 | $0.751881 |
2028-10-19 | $0.708584 | $0.687327 | $0.729842 |
2028-10-20 | $0.687814 | $0.667180 | $0.708449 |
2028-10-21 | $0.679615 | $0.659227 | $0.700004 |
2028-10-22 | $0.699211 | $0.678234 | $0.720187 |
2028-10-23 | $0.684850 | $0.664304 | $0.705395 |
2028-10-24 | $0.683422 | $0.662920 | $0.703925 |
2028-10-25 | $0.663390 | $0.643488 | $0.683291 |
2028-10-26 | $0.643944 | $0.624626 | $0.663262 |
2028-10-27 | $0.635762 | $0.616689 | $0.654835 |
2028-10-28 | $0.645002 | $0.625652 | $0.664352 |
2028-10-29 | $0.640680 | $0.621460 | $0.659901 |
2028-10-30 | $0.621900 | $0.603243 | $0.640557 |
2028-10-31 | $0.603671 | $0.585561 | $0.621781 |
2028 November | |||
2028-11-01 | $0.585976 | $0.568397 | $0.603555 |
2028-11-02 | $0.568800 | $0.551736 | $0.585864 |
2028-11-03 | $0.585200 | $0.567644 | $0.602756 |
2028-11-04 | $0.568046 | $0.551005 | $0.585087 |
2028-11-05 | $0.584424 | $0.566892 | $0.601957 |
2028-11-06 | $0.567294 | $0.550275 | $0.584312 |
2028-11-07 | $0.561567 | $0.544720 | $0.578414 |
2028-11-08 | $0.545106 | $0.528753 | $0.561459 |
2028-11-09 | $0.560823 | $0.543998 | $0.577648 |
2028-11-10 | $0.566715 | $0.549713 | $0.583716 |
2028-11-11 | $0.550103 | $0.533600 | $0.566606 |
2028-11-12 | $0.535507 | $0.519442 | $0.551572 |
2028-11-13 | $0.540997 | $0.524767 | $0.557227 |
2028-11-14 | $0.556595 | $0.539897 | $0.573293 |
2028-11-15 | $0.546185 | $0.529799 | $0.562570 |
2028-11-16 | $0.553257 | $0.536659 | $0.569855 |
2028-11-17 | $0.555873 | $0.539197 | $0.572549 |
2028-11-18 | $0.571900 | $0.554743 | $0.589057 |
2028-11-19 | $0.588390 | $0.570738 | $0.606041 |
2028-11-20 | $0.605355 | $0.587194 | $0.623515 |
2028-11-21 | $0.607252 | $0.589035 | $0.625470 |
2028-11-22 | $0.594260 | $0.576432 | $0.612087 |
2028-11-23 | $0.576841 | $0.559535 | $0.594146 |
2028-11-24 | $0.559932 | $0.543134 | $0.576730 |
2028-11-25 | $0.562318 | $0.545448 | $0.579188 |
2028-11-26 | $0.564905 | $0.547958 | $0.581852 |
2028-11-27 | $0.552998 | $0.536408 | $0.569588 |
2028-11-28 | $0.548375 | $0.531924 | $0.564826 |
2028-11-29 | $0.532301 | $0.516332 | $0.548270 |
2028-11-30 | $0.547649 | $0.531219 | $0.564078 |
2028 December | |||
2028-12-01 | $0.531596 | $0.515648 | $0.547544 |
2028-12-02 | $0.546923 | $0.530516 | $0.563331 |
2028-12-03 | $0.530892 | $0.514965 | $0.546818 |
2028-12-04 | $0.515398 | $0.499936 | $0.530860 |
2028-12-05 | $0.518097 | $0.502554 | $0.533640 |
2028-12-06 | $0.533035 | $0.517044 | $0.549026 |
2028-12-07 | $0.548404 | $0.531952 | $0.564856 |
2028-12-08 | $0.564216 | $0.547290 | $0.581143 |
2028-12-09 | $0.547678 | $0.531247 | $0.564108 |
2028-12-10 | $0.537263 | $0.521145 | $0.553381 |
2028-12-11 | $0.543622 | $0.527313 | $0.559930 |
2028-12-12 | $0.545446 | $0.529083 | $0.561810 |
2028-12-13 | $0.529458 | $0.513574 | $0.545342 |
2028-12-14 | $0.513938 | $0.498520 | $0.529356 |
2028-12-15 | $0.506590 | $0.491392 | $0.521787 |
2028-12-16 | $0.521196 | $0.505560 | $0.536832 |
2028-12-17 | $0.515098 | $0.499645 | $0.530551 |
2028-12-18 | $0.529950 | $0.514051 | $0.545848 |
2028-12-19 | $0.534945 | $0.518897 | $0.550993 |
2028-12-20 | $0.519265 | $0.503687 | $0.534842 |
2028-12-21 | $0.534236 | $0.518209 | $0.550263 |
2028-12-22 | $0.549640 | $0.533151 | $0.566129 |
2028-12-23 | $0.533529 | $0.517523 | $0.549534 |
2028-12-24 | $0.548912 | $0.532444 | $0.565379 |
2028-12-25 | $0.564738 | $0.547796 | $0.581681 |
2028-12-26 | $0.554005 | $0.537385 | $0.570626 |
2028-12-27 | $0.545486 | $0.529121 | $0.561850 |
2028-12-28 | $0.529496 | $0.513611 | $0.545381 |
2028-12-29 | $0.513975 | $0.498556 | $0.529395 |
2028-12-30 | $0.498910 | $0.483942 | $0.513877 |
2028-12-31 | $0.500399 | $0.485387 | $0.515411 |