Current io.net price: ▲ 0.646020 USD (+6,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.585479 | $0.567915 | $0.603044 |
2025-08-10 | $0.606425 | $0.588232 | $0.624617 |
2025-08-11 | $0.584200 | $0.566674 | $0.601726 |
2025-08-12 | $0.603277 | $0.585179 | $0.621375 |
2025-08-13 | $0.619575 | $0.600988 | $0.638163 |
2025-08-14 | $0.627119 | $0.608306 | $0.645933 |
2025-08-15 | $0.604136 | $0.586012 | $0.622260 |
2025-08-16 | $0.581995 | $0.564535 | $0.599455 |
2025-08-17 | $0.584319 | $0.566789 | $0.601848 |
2025-08-18 | $0.605223 | $0.587066 | $0.623379 |
2025-08-19 | $0.583042 | $0.565550 | $0.600533 |
2025-08-20 | $0.585614 | $0.568045 | $0.603182 |
2025-08-21 | $0.564152 | $0.547227 | $0.581076 |
2025-08-22 | $0.552967 | $0.536378 | $0.569556 |
2025-08-23 | $0.572749 | $0.555566 | $0.589931 |
2025-08-24 | $0.559715 | $0.542924 | $0.576506 |
2025-08-25 | $0.579739 | $0.562346 | $0.597131 |
2025-08-26 | $0.558492 | $0.541737 | $0.575246 |
2025-08-27 | $0.545323 | $0.528963 | $0.561683 |
2025-08-28 | $0.564832 | $0.547887 | $0.581777 |
2025-08-29 | $0.544131 | $0.527807 | $0.560455 |
2025-08-30 | $0.525222 | $0.509466 | $0.540979 |
2025-08-31 | $0.505973 | $0.490794 | $0.521153 |
2025 September | |||
2025-09-01 | $0.487430 | $0.472807 | $0.502053 |
2025-09-02 | $0.469566 | $0.455479 | $0.483653 |
2025-09-03 | $0.486365 | $0.471774 | $0.500956 |
2025-09-04 | $0.468540 | $0.454484 | $0.482596 |
2025-09-05 | $0.469488 | $0.455403 | $0.483572 |
2025-09-06 | $0.486284 | $0.471695 | $0.500872 |
2025-09-07 | $0.503680 | $0.488570 | $0.518790 |
2025-09-08 | $0.513947 | $0.498529 | $0.529366 |
2025-09-09 | $0.532333 | $0.516363 | $0.548303 |
2025-09-10 | $0.512824 | $0.497439 | $0.528209 |
2025-09-11 | $0.531170 | $0.515235 | $0.547105 |
2025-09-12 | $0.550172 | $0.533667 | $0.566677 |
2025-09-13 | $0.564872 | $0.547926 | $0.581818 |
2025-09-14 | $0.553701 | $0.537089 | $0.570312 |
2025-09-15 | $0.573509 | $0.556304 | $0.590714 |
2025-09-16 | $0.556792 | $0.540088 | $0.573496 |
2025-09-17 | $0.576711 | $0.559410 | $0.594012 |
2025-09-18 | $0.564754 | $0.547812 | $0.581697 |
2025-09-19 | $0.544057 | $0.527735 | $0.560379 |
2025-09-20 | $0.532573 | $0.516596 | $0.548550 |
2025-09-21 | $0.542477 | $0.526202 | $0.558751 |
2025-09-22 | $0.529460 | $0.513576 | $0.545344 |
2025-09-23 | $0.548401 | $0.531949 | $0.564853 |
2025-09-24 | $0.542174 | $0.525908 | $0.558439 |
2025-09-25 | $0.532858 | $0.516872 | $0.548844 |
2025-09-26 | $0.513329 | $0.497929 | $0.528729 |
2025-09-27 | $0.494516 | $0.479681 | $0.509352 |
2025-09-28 | $0.476393 | $0.462101 | $0.490685 |
2025-09-29 | $0.458934 | $0.445165 | $0.472702 |
2025-09-30 | $0.442114 | $0.428851 | $0.455377 |
2025 October | |||
2025-10-01 | $0.425911 | $0.413134 | $0.438688 |
2025-10-02 | $0.410302 | $0.397993 | $0.422611 |
2025-10-03 | $0.395265 | $0.383407 | $0.407123 |
2025-10-04 | $0.409405 | $0.397123 | $0.421687 |
2025-10-05 | $0.394401 | $0.382569 | $0.406233 |
2025-10-06 | $0.408510 | $0.396255 | $0.420766 |
2025-10-07 | $0.393539 | $0.381733 | $0.405345 |
2025-10-08 | $0.398587 | $0.386629 | $0.410544 |
2025-10-09 | $0.383979 | $0.372460 | $0.395498 |
2025-10-10 | $0.397716 | $0.385784 | $0.409647 |
2025-10-11 | $0.408715 | $0.396453 | $0.420976 |
2025-10-12 | $0.407698 | $0.395467 | $0.419929 |
2025-10-13 | $0.392756 | $0.380973 | $0.404539 |
2025-10-14 | $0.406807 | $0.394603 | $0.419011 |
2025-10-15 | $0.419531 | $0.406945 | $0.432117 |
2025-10-16 | $0.413823 | $0.401408 | $0.426238 |
2025-10-17 | $0.415677 | $0.403207 | $0.428148 |
2025-10-18 | $0.400443 | $0.388430 | $0.412457 |
2025-10-19 | $0.404590 | $0.392452 | $0.416728 |
2025-10-20 | $0.419064 | $0.406492 | $0.431636 |
2025-10-21 | $0.434056 | $0.421034 | $0.447078 |
2025-10-22 | $0.445472 | $0.432108 | $0.458837 |
2025-10-23 | $0.442858 | $0.429572 | $0.456144 |
2025-10-24 | $0.426628 | $0.413829 | $0.439427 |
2025-10-25 | $0.410992 | $0.398663 | $0.423322 |
2025-10-26 | $0.395930 | $0.384052 | $0.407808 |
2025-10-27 | $0.381420 | $0.369977 | $0.392862 |
2025-10-28 | $0.367441 | $0.356418 | $0.378464 |
2025-10-29 | $0.353975 | $0.343355 | $0.364594 |
2025-10-30 | $0.341002 | $0.330772 | $0.351232 |
2025-10-31 | $0.353201 | $0.342605 | $0.363797 |
2025 November | |||
2025-11-01 | $0.345354 | $0.334993 | $0.355715 |
2025-11-02 | $0.357709 | $0.346978 | $0.368440 |
2025-11-03 | $0.351320 | $0.340780 | $0.361859 |
2025-11-04 | $0.357145 | $0.346431 | $0.367860 |
2025-11-05 | $0.369922 | $0.358824 | $0.381020 |
2025-11-06 | $0.380583 | $0.369165 | $0.392000 |
2025-11-07 | $0.387197 | $0.375581 | $0.398813 |
2025-11-08 | $0.395378 | $0.383517 | $0.407240 |
2025-11-09 | $0.380888 | $0.369462 | $0.392315 |
2025-11-10 | $0.394514 | $0.382679 | $0.406350 |
2025-11-11 | $0.408628 | $0.396369 | $0.420887 |
2025-11-12 | $0.393652 | $0.381843 | $0.405462 |
2025-11-13 | $0.379225 | $0.367848 | $0.390602 |
2025-11-14 | $0.385169 | $0.373614 | $0.396724 |
2025-11-15 | $0.398948 | $0.386979 | $0.410916 |
2025-11-16 | $0.413220 | $0.400823 | $0.425617 |
2025-11-17 | $0.419416 | $0.406834 | $0.431999 |
2025-11-18 | $0.404045 | $0.391924 | $0.416167 |
2025-11-19 | $0.417293 | $0.404774 | $0.429812 |
2025-11-20 | $0.405141 | $0.392987 | $0.417295 |
2025-11-21 | $0.419635 | $0.407046 | $0.432224 |
2025-11-22 | $0.421706 | $0.409054 | $0.434357 |
2025-11-23 | $0.408797 | $0.396533 | $0.421061 |
2025-11-24 | $0.423421 | $0.410719 | $0.436124 |
2025-11-25 | $0.421450 | $0.408806 | $0.434093 |
2025-11-26 | $0.406004 | $0.393824 | $0.418184 |
2025-11-27 | $0.420529 | $0.407913 | $0.433145 |
2025-11-28 | $0.405117 | $0.392963 | $0.417270 |
2025-11-29 | $0.390270 | $0.378562 | $0.401978 |
2025-11-30 | $0.388720 | $0.377059 | $0.400382 |
2025 December | |||
2025-12-01 | $0.377466 | $0.366142 | $0.388790 |
2025-12-02 | $0.390970 | $0.379241 | $0.402699 |
2025-12-03 | $0.390784 | $0.379060 | $0.402507 |
2025-12-04 | $0.404459 | $0.392325 | $0.416593 |
2025-12-05 | $0.415887 | $0.403410 | $0.428363 |
2025-12-06 | $0.407673 | $0.395443 | $0.419903 |
2025-12-07 | $0.392732 | $0.380950 | $0.404514 |
2025-12-08 | $0.379561 | $0.368174 | $0.390948 |
2025-12-09 | $0.393139 | $0.381345 | $0.404934 |
2025-12-10 | $0.395003 | $0.383153 | $0.406853 |
2025-12-11 | $0.390243 | $0.378535 | $0.401950 |
2025-12-12 | $0.404203 | $0.392077 | $0.416329 |
2025-12-13 | $0.394984 | $0.383135 | $0.406834 |
2025-12-14 | $0.380508 | $0.369093 | $0.391924 |
2025-12-15 | $0.366563 | $0.355566 | $0.377560 |
2025-12-16 | $0.379677 | $0.368287 | $0.391067 |
2025-12-17 | $0.372764 | $0.361581 | $0.383947 |
2025-12-18 | $0.386099 | $0.374516 | $0.397682 |
2025-12-19 | $0.371949 | $0.360791 | $0.383108 |
2025-12-20 | $0.379211 | $0.367834 | $0.390587 |
2025-12-21 | $0.367032 | $0.356022 | $0.378043 |
2025-12-22 | $0.380163 | $0.368758 | $0.391568 |
2025-12-23 | $0.366230 | $0.355243 | $0.377217 |
2025-12-24 | $0.369922 | $0.358824 | $0.381019 |
2025-12-25 | $0.380075 | $0.368672 | $0.391477 |
2025-12-26 | $0.378403 | $0.367051 | $0.389755 |
2025-12-27 | $0.391940 | $0.380182 | $0.403698 |
2025-12-28 | $0.377576 | $0.366249 | $0.388903 |
2025-12-29 | $0.363738 | $0.352826 | $0.374650 |
2025-12-30 | $0.353059 | $0.342468 | $0.363651 |
2025-12-31 | $0.343412 | $0.333110 | $0.353714 |