Current JFIN Coin price: â–¼ 0.099258 USD (-11,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.011835 | $0.011480 | $0.012190 |
| 2029-01-02 | $0.011822 | $0.011467 | $0.012176 |
| 2029-01-03 | $0.011761 | $0.011409 | $0.012114 |
| 2029-01-04 | $0.011448 | $0.011105 | $0.011792 |
| 2029-01-05 | $0.011476 | $0.011132 | $0.011820 |
| 2029-01-06 | $0.011347 | $0.011006 | $0.011687 |
| 2029-01-07 | $0.011233 | $0.010896 | $0.011570 |
| 2029-01-08 | $0.011393 | $0.011052 | $0.011735 |
| 2029-01-09 | $0.011186 | $0.010851 | $0.011522 |
| 2029-01-10 | $0.010889 | $0.010562 | $0.011215 |
| 2029-01-11 | $0.010807 | $0.010482 | $0.011131 |
| 2029-01-12 | $0.010846 | $0.010521 | $0.011171 |
| 2029-01-13 | $0.011139 | $0.010805 | $0.011473 |
| 2029-01-14 | $0.011440 | $0.011097 | $0.011783 |
| 2029-01-15 | $0.011384 | $0.011042 | $0.011725 |
| 2029-01-16 | $0.011081 | $0.010748 | $0.011413 |
| 2029-01-17 | $0.010951 | $0.010623 | $0.011280 |
| 2029-01-18 | $0.010692 | $0.010372 | $0.011013 |
| 2029-01-19 | $0.010952 | $0.010624 | $0.011281 |
| 2029-01-20 | $0.010929 | $0.010601 | $0.011257 |
| 2029-01-21 | $0.010777 | $0.010454 | $0.011100 |
| 2029-01-22 | $0.010707 | $0.010386 | $0.011029 |
| 2029-01-23 | $0.010661 | $0.010341 | $0.010981 |
| 2029-01-24 | $0.010454 | $0.010140 | $0.010768 |
| 2029-01-25 | $0.010736 | $0.010414 | $0.011058 |
| 2029-01-26 | $0.010677 | $0.010356 | $0.010997 |
| 2029-01-27 | $0.010798 | $0.010474 | $0.011122 |
| 2029-01-28 | $0.010726 | $0.010404 | $0.011048 |
| 2029-01-29 | $0.010441 | $0.010127 | $0.010754 |
| 2029-01-30 | $0.010723 | $0.010401 | $0.011044 |
| 2029-01-31 | $0.010573 | $0.010256 | $0.010890 |
| 2029 February | |||
| 2029-02-01 | $0.010503 | $0.010188 | $0.010818 |
| 2029-02-02 | $0.010224 | $0.009917 | $0.010530 |
| 2029-02-03 | $0.010190 | $0.009884 | $0.010496 |
| 2029-02-04 | $0.010376 | $0.010065 | $0.010688 |
| 2029-02-05 | $0.010316 | $0.010006 | $0.010625 |
| 2029-02-06 | $0.010594 | $0.010276 | $0.010912 |
| 2029-02-07 | $0.010439 | $0.010126 | $0.010752 |
| 2029-02-08 | $0.010369 | $0.010058 | $0.010680 |
| 2029-02-09 | $0.010425 | $0.010112 | $0.010738 |
| 2029-02-10 | $0.010239 | $0.009932 | $0.010546 |
| 2029-02-11 | $0.010516 | $0.010200 | $0.010831 |
| 2029-02-12 | $0.010410 | $0.010098 | $0.010722 |
| 2029-02-13 | $0.010397 | $0.010085 | $0.010709 |
| 2029-02-14 | $0.010382 | $0.010071 | $0.010694 |
| 2029-02-15 | $0.010398 | $0.010086 | $0.010710 |
| 2029-02-16 | $0.010349 | $0.010039 | $0.010660 |
| 2029-02-17 | $0.010128 | $0.009825 | $0.010432 |
| 2029-02-18 | $0.009996 | $0.009696 | $0.010296 |
| 2029-02-19 | $0.010044 | $0.009743 | $0.010345 |
| 2029-02-20 | $0.009977 | $0.009677 | $0.010276 |
| 2029-02-21 | $0.009711 | $0.009420 | $0.010002 |
| 2029-02-22 | $0.009819 | $0.009525 | $0.010114 |
| 2029-02-23 | $0.009558 | $0.009271 | $0.009845 |
| 2029-02-24 | $0.009363 | $0.009082 | $0.009644 |
| 2029-02-25 | $0.009616 | $0.009327 | $0.009904 |
| 2029-02-26 | $0.009686 | $0.009396 | $0.009977 |
| 2029-02-27 | $0.009428 | $0.009145 | $0.009711 |
| 2029-02-28 | $0.009177 | $0.008902 | $0.009453 |
| 2029 March | |||
| 2029-03-01 | $0.009364 | $0.009083 | $0.009645 |
| 2029-03-02 | $0.009327 | $0.009047 | $0.009607 |
| 2029-03-03 | $0.009192 | $0.008916 | $0.009468 |
| 2029-03-04 | $0.009065 | $0.008793 | $0.009337 |
| 2029-03-05 | $0.009260 | $0.008982 | $0.009538 |
| 2029-03-06 | $0.009017 | $0.008747 | $0.009288 |
| 2029-03-07 | $0.009117 | $0.008844 | $0.009391 |
| 2029-03-08 | $0.008875 | $0.008609 | $0.009141 |
| 2029-03-09 | $0.009052 | $0.008780 | $0.009323 |
| 2029-03-10 | $0.008989 | $0.008720 | $0.009259 |
| 2029-03-11 | $0.009232 | $0.008955 | $0.009509 |
| 2029-03-12 | $0.009121 | $0.008847 | $0.009395 |
| 2029-03-13 | $0.008956 | $0.008687 | $0.009225 |
| 2029-03-14 | $0.009062 | $0.008790 | $0.009334 |
| 2029-03-15 | $0.008821 | $0.008556 | $0.009085 |
| 2029-03-16 | $0.008586 | $0.008328 | $0.008844 |
| 2029-03-17 | $0.008818 | $0.008553 | $0.009082 |
| 2029-03-18 | $0.009056 | $0.008784 | $0.009328 |
| 2029-03-19 | $0.008815 | $0.008551 | $0.009080 |
| 2029-03-20 | $0.008832 | $0.008567 | $0.009097 |
| 2029-03-21 | $0.008908 | $0.008641 | $0.009175 |
| 2029-03-22 | $0.009031 | $0.008760 | $0.009302 |
| 2029-03-23 | $0.009049 | $0.008778 | $0.009321 |
| 2029-03-24 | $0.009179 | $0.008903 | $0.009454 |
| 2029-03-25 | $0.009310 | $0.009030 | $0.009589 |
| 2029-03-26 | $0.009385 | $0.009103 | $0.009666 |
| 2029-03-27 | $0.009574 | $0.009287 | $0.009861 |
| 2029-03-28 | $0.009652 | $0.009362 | $0.009941 |
| 2029-03-29 | $0.009749 | $0.009456 | $0.010041 |
| 2029-03-30 | $0.009697 | $0.009406 | $0.009988 |
| 2029-03-31 | $0.009689 | $0.009398 | $0.009979 |
| 2029 April | |||
| 2029-04-01 | $0.009666 | $0.009376 | $0.009956 |
| 2029-04-02 | $0.009610 | $0.009321 | $0.009898 |
| 2029-04-03 | $0.009451 | $0.009167 | $0.009734 |
| 2029-04-04 | $0.009199 | $0.008923 | $0.009475 |
| 2029-04-05 | $0.009304 | $0.009025 | $0.009583 |
| 2029-04-06 | $0.009056 | $0.008785 | $0.009328 |
| 2029-04-07 | $0.009301 | $0.009022 | $0.009580 |
| 2029-04-08 | $0.009314 | $0.009034 | $0.009593 |
| 2029-04-09 | $0.009189 | $0.008914 | $0.009465 |
| 2029-04-10 | $0.009032 | $0.008761 | $0.009303 |
| 2029-04-11 | $0.009033 | $0.008762 | $0.009304 |
| 2029-04-12 | $0.008996 | $0.008726 | $0.009266 |
| 2029-04-13 | $0.008757 | $0.008494 | $0.009019 |
| 2029-04-14 | $0.008524 | $0.008268 | $0.008779 |
| 2029-04-15 | $0.008421 | $0.008168 | $0.008673 |
| 2029-04-16 | $0.008197 | $0.007951 | $0.008443 |
| 2029-04-17 | $0.007979 | $0.007739 | $0.008218 |
| 2029-04-18 | $0.007956 | $0.007718 | $0.008195 |
| 2029-04-19 | $0.007975 | $0.007736 | $0.008214 |
| 2029-04-20 | $0.008190 | $0.007945 | $0.008436 |
| 2029-04-21 | $0.007972 | $0.007733 | $0.008211 |
| 2029-04-22 | $0.008188 | $0.007942 | $0.008433 |
| 2029-04-23 | $0.007970 | $0.007731 | $0.008209 |
| 2029-04-24 | $0.008185 | $0.007939 | $0.008430 |
| 2029-04-25 | $0.008406 | $0.008154 | $0.008658 |
| 2029-04-26 | $0.008182 | $0.007937 | $0.008428 |
| 2029-04-27 | $0.008033 | $0.007792 | $0.008274 |
| 2029-04-28 | $0.007940 | $0.007702 | $0.008179 |
| 2029-04-29 | $0.007998 | $0.007758 | $0.008238 |
| 2029-04-30 | $0.008169 | $0.007924 | $0.008415 |
| 2029 May | |||
| 2029-05-01 | $0.008075 | $0.007833 | $0.008317 |
| 2029-05-02 | $0.008235 | $0.007988 | $0.008482 |
| 2029-05-03 | $0.008269 | $0.008021 | $0.008517 |
| 2029-05-04 | $0.008240 | $0.007993 | $0.008487 |
| 2029-05-05 | $0.008463 | $0.008209 | $0.008717 |
| 2029-05-06 | $0.008355 | $0.008104 | $0.008605 |
| 2029-05-07 | $0.008238 | $0.007991 | $0.008485 |
| 2029-05-08 | $0.008167 | $0.007922 | $0.008412 |
| 2029-05-09 | $0.008368 | $0.008117 | $0.008619 |
| 2029-05-10 | $0.008432 | $0.008179 | $0.008685 |
| 2029-05-11 | $0.008554 | $0.008297 | $0.008810 |
| 2029-05-12 | $0.008481 | $0.008226 | $0.008735 |
| 2029-05-13 | $0.008346 | $0.008096 | $0.008596 |
| 2029-05-14 | $0.008248 | $0.008000 | $0.008495 |
| 2029-05-15 | $0.008405 | $0.008153 | $0.008657 |
| 2029-05-16 | $0.008236 | $0.007989 | $0.008483 |
| 2029-05-17 | $0.008291 | $0.008042 | $0.008540 |
| 2029-05-18 | $0.008376 | $0.008125 | $0.008628 |
| 2029-05-19 | $0.008153 | $0.007909 | $0.008398 |
| 2029-05-20 | $0.008170 | $0.007925 | $0.008416 |
| 2029-05-21 | $0.008097 | $0.007854 | $0.008340 |
| 2029-05-22 | $0.008316 | $0.008066 | $0.008565 |
| 2029-05-23 | $0.008411 | $0.008159 | $0.008664 |
| 2029-05-24 | $0.008638 | $0.008379 | $0.008898 |
| 2029-05-25 | $0.008872 | $0.008606 | $0.009138 |
| 2029-05-26 | $0.008636 | $0.008377 | $0.008895 |
| 2029-05-27 | $0.008869 | $0.008603 | $0.009135 |
| 2029-05-28 | $0.008775 | $0.008512 | $0.009038 |
| 2029-05-29 | $0.008541 | $0.008285 | $0.008798 |
| 2029-05-30 | $0.008772 | $0.008509 | $0.009035 |
| 2029-05-31 | $0.008941 | $0.008673 | $0.009209 |
| 2029 June | |||
| 2029-06-01 | $0.009135 | $0.008861 | $0.009409 |
| 2029-06-02 | $0.008937 | $0.008669 | $0.009205 |
| 2029-06-03 | $0.008699 | $0.008438 | $0.008960 |
| 2029-06-04 | $0.008468 | $0.008214 | $0.008722 |
| 2029-06-05 | $0.008527 | $0.008271 | $0.008783 |
| 2029-06-06 | $0.008598 | $0.008340 | $0.008856 |
| 2029-06-07 | $0.008446 | $0.008193 | $0.008700 |
| 2029-06-08 | $0.008546 | $0.008290 | $0.008802 |
| 2029-06-09 | $0.008610 | $0.008352 | $0.008869 |
| 2029-06-10 | $0.008381 | $0.008130 | $0.008633 |
| 2029-06-11 | $0.008347 | $0.008096 | $0.008597 |
| 2029-06-12 | $0.008572 | $0.008315 | $0.008829 |
| 2029-06-13 | $0.008344 | $0.008094 | $0.008594 |
| 2029-06-14 | $0.008253 | $0.008005 | $0.008500 |
| 2029-06-15 | $0.008033 | $0.007792 | $0.008274 |
| 2029-06-16 | $0.007947 | $0.007709 | $0.008186 |
| 2029-06-17 | $0.008162 | $0.007917 | $0.008407 |
| 2029-06-18 | $0.008034 | $0.007793 | $0.008275 |
| 2029-06-19 | $0.008251 | $0.008003 | $0.008499 |
| 2029-06-20 | $0.008031 | $0.007790 | $0.008272 |
| 2029-06-21 | $0.008248 | $0.008001 | $0.008496 |
| 2029-06-22 | $0.008279 | $0.008031 | $0.008528 |
| 2029-06-23 | $0.008059 | $0.007817 | $0.008301 |
| 2029-06-24 | $0.008013 | $0.007773 | $0.008254 |
| 2029-06-25 | $0.007800 | $0.007566 | $0.008034 |
| 2029-06-26 | $0.008011 | $0.007770 | $0.008251 |
| 2029-06-27 | $0.007798 | $0.007564 | $0.008032 |
| 2029-06-28 | $0.008008 | $0.007768 | $0.008248 |
| 2029-06-29 | $0.008224 | $0.007978 | $0.008471 |
| 2029-06-30 | $0.008305 | $0.008056 | $0.008554 |
| 2029 July | |||
| 2029-07-01 | $0.008529 | $0.008273 | $0.008785 |
| 2029-07-02 | $0.008302 | $0.008053 | $0.008551 |
| 2029-07-03 | $0.008081 | $0.007839 | $0.008324 |
| 2029-07-04 | $0.008230 | $0.007983 | $0.008477 |
| 2029-07-05 | $0.008011 | $0.007771 | $0.008251 |
| 2029-07-06 | $0.008024 | $0.007784 | $0.008265 |
| 2029-07-07 | $0.007838 | $0.007603 | $0.008073 |
| 2029-07-08 | $0.007919 | $0.007681 | $0.008156 |
| 2029-07-09 | $0.007923 | $0.007685 | $0.008161 |
| 2029-07-10 | $0.007921 | $0.007684 | $0.008159 |
| 2029-07-11 | $0.008133 | $0.007889 | $0.008377 |
| 2029-07-12 | $0.007959 | $0.007721 | $0.008198 |
| 2029-07-13 | $0.007759 | $0.007527 | $0.007992 |
| 2029-07-14 | $0.007926 | $0.007689 | $0.008164 |
| 2029-07-15 | $0.007794 | $0.007560 | $0.008027 |
| 2029-07-16 | $0.007868 | $0.007632 | $0.008104 |
| 2029-07-17 | $0.007732 | $0.007500 | $0.007964 |
| 2029-07-18 | $0.007890 | $0.007653 | $0.008127 |
| 2029-07-19 | $0.008078 | $0.007836 | $0.008321 |
| 2029-07-20 | $0.007930 | $0.007693 | $0.008168 |
| 2029-07-21 | $0.008145 | $0.007900 | $0.008389 |
| 2029-07-22 | $0.007928 | $0.007690 | $0.008166 |
| 2029-07-23 | $0.008044 | $0.007803 | $0.008286 |
| 2029-07-24 | $0.008083 | $0.007840 | $0.008325 |
| 2029-07-25 | $0.007867 | $0.007631 | $0.008103 |
| 2029-07-26 | $0.007945 | $0.007707 | $0.008183 |
| 2029-07-27 | $0.008080 | $0.007837 | $0.008322 |
| 2029-07-28 | $0.008140 | $0.007895 | $0.008384 |
| 2029-07-29 | $0.008359 | $0.008109 | $0.008610 |
| 2029-07-30 | $0.008585 | $0.008328 | $0.008843 |
| 2029-07-31 | $0.008357 | $0.008106 | $0.008607 |
| 2029 August | |||
| 2029-08-01 | $0.008183 | $0.007937 | $0.008428 |
| 2029-08-02 | $0.007965 | $0.007726 | $0.008204 |
| 2029-08-03 | $0.008105 | $0.007862 | $0.008348 |
| 2029-08-04 | $0.008194 | $0.007948 | $0.008440 |
| 2029-08-05 | $0.008415 | $0.008163 | $0.008668 |
| 2029-08-06 | $0.008295 | $0.008046 | $0.008544 |
| 2029-08-07 | $0.008074 | $0.007832 | $0.008316 |
| 2029-08-08 | $0.008230 | $0.007983 | $0.008477 |
| 2029-08-09 | $0.008383 | $0.008132 | $0.008635 |
| 2029-08-10 | $0.008450 | $0.008196 | $0.008703 |
| 2029-08-11 | $0.008486 | $0.008231 | $0.008741 |
| 2029-08-12 | $0.008618 | $0.008360 | $0.008877 |
| 2029-08-13 | $0.008851 | $0.008586 | $0.009117 |
| 2029-08-14 | $0.008894 | $0.008628 | $0.009161 |
| 2029-08-15 | $0.008902 | $0.008635 | $0.009169 |
| 2029-08-16 | $0.009143 | $0.008868 | $0.009417 |
| 2029-08-17 | $0.008899 | $0.008632 | $0.009166 |
| 2029-08-18 | $0.008999 | $0.008729 | $0.009268 |
| 2029-08-19 | $0.009144 | $0.008870 | $0.009418 |
| 2029-08-20 | $0.008940 | $0.008672 | $0.009208 |
| 2029-08-21 | $0.008702 | $0.008441 | $0.008963 |
| 2029-08-22 | $0.008470 | $0.008216 | $0.008724 |
| 2029-08-23 | $0.008342 | $0.008092 | $0.008592 |
| 2029-08-24 | $0.008324 | $0.008074 | $0.008574 |
| 2029-08-25 | $0.008549 | $0.008292 | $0.008805 |
| 2029-08-26 | $0.008321 | $0.008072 | $0.008571 |
| 2029-08-27 | $0.008413 | $0.008160 | $0.008665 |
| 2029-08-28 | $0.008459 | $0.008206 | $0.008713 |
| 2029-08-29 | $0.008234 | $0.007987 | $0.008481 |
| 2029-08-30 | $0.008015 | $0.007775 | $0.008256 |
| 2029-08-31 | $0.007802 | $0.007568 | $0.008036 |
| 2029 September | |||
| 2029-09-01 | $0.007787 | $0.007553 | $0.008021 |
| 2029-09-02 | $0.007580 | $0.007352 | $0.007807 |
| 2029-09-03 | $0.007785 | $0.007551 | $0.008018 |
| 2029-09-04 | $0.007947 | $0.007708 | $0.008185 |
| 2029-09-05 | $0.007946 | $0.007708 | $0.008184 |
| 2029-09-06 | $0.007957 | $0.007718 | $0.008196 |
| 2029-09-07 | $0.007745 | $0.007513 | $0.007978 |
| 2029-09-08 | $0.007689 | $0.007458 | $0.007920 |
| 2029-09-09 | $0.007737 | $0.007505 | $0.007969 |
| 2029-09-10 | $0.007693 | $0.007462 | $0.007924 |
| 2029-09-11 | $0.007586 | $0.007358 | $0.007814 |
| 2029-09-12 | $0.007568 | $0.007341 | $0.007795 |
| 2029-09-13 | $0.007596 | $0.007368 | $0.007824 |
| 2029-09-14 | $0.007645 | $0.007415 | $0.007874 |
| 2029-09-15 | $0.007851 | $0.007616 | $0.008087 |
| 2029-09-16 | $0.007666 | $0.007437 | $0.007896 |
| 2029-09-17 | $0.007783 | $0.007550 | $0.008017 |
| 2029-09-18 | $0.007694 | $0.007463 | $0.007925 |
| 2029-09-19 | $0.007527 | $0.007302 | $0.007753 |
| 2029-09-20 | $0.007386 | $0.007164 | $0.007607 |
| 2029-09-21 | $0.007189 | $0.006974 | $0.007405 |
| 2029-09-22 | $0.007349 | $0.007128 | $0.007569 |
| 2029-09-23 | $0.007344 | $0.007123 | $0.007564 |
| 2029-09-24 | $0.007172 | $0.006957 | $0.007387 |
| 2029-09-25 | $0.006981 | $0.006772 | $0.007191 |
| 2029-09-26 | $0.007170 | $0.006955 | $0.007385 |
| 2029-09-27 | $0.007363 | $0.007143 | $0.007584 |
| 2029-09-28 | $0.007217 | $0.007001 | $0.007434 |
| 2029-09-29 | $0.007412 | $0.007190 | $0.007634 |
| 2029-09-30 | $0.007612 | $0.007384 | $0.007840 |
| 2029 October | |||
| 2029-10-01 | $0.007410 | $0.007187 | $0.007632 |
| 2029-10-02 | $0.007406 | $0.007184 | $0.007629 |
| 2029-10-03 | $0.007412 | $0.007190 | $0.007635 |
| 2029-10-04 | $0.007371 | $0.007150 | $0.007593 |
| 2029-10-05 | $0.007236 | $0.007019 | $0.007453 |
| 2029-10-06 | $0.007344 | $0.007124 | $0.007565 |
| 2029-10-07 | $0.007467 | $0.007243 | $0.007691 |
| 2029-10-08 | $0.007327 | $0.007107 | $0.007547 |
| 2029-10-09 | $0.007132 | $0.006918 | $0.007346 |
| 2029-10-10 | $0.007325 | $0.007105 | $0.007544 |
| 2029-10-11 | $0.007261 | $0.007043 | $0.007479 |
| 2029-10-12 | $0.007320 | $0.007101 | $0.007540 |
| 2029-10-13 | $0.007408 | $0.007186 | $0.007631 |
| 2029-10-14 | $0.007211 | $0.006995 | $0.007428 |
| 2029-10-15 | $0.007019 | $0.006809 | $0.007230 |
| 2029-10-16 | $0.007073 | $0.006861 | $0.007286 |
| 2029-10-17 | $0.007142 | $0.006928 | $0.007357 |
| 2029-10-18 | $0.006952 | $0.006744 | $0.007161 |
| 2029-10-19 | $0.006767 | $0.006564 | $0.006970 |
| 2029-10-20 | $0.006587 | $0.006389 | $0.006785 |
| 2029-10-21 | $0.006537 | $0.006341 | $0.006733 |
| 2029-10-22 | $0.006531 | $0.006335 | $0.006727 |
| 2029-10-23 | $0.006414 | $0.006221 | $0.006606 |
| 2029-10-24 | $0.006367 | $0.006176 | $0.006558 |
| 2029-10-25 | $0.006539 | $0.006343 | $0.006736 |
| 2029-10-26 | $0.006431 | $0.006238 | $0.006624 |
| 2029-10-27 | $0.006526 | $0.006330 | $0.006722 |
| 2029-10-28 | $0.006352 | $0.006162 | $0.006543 |
| 2029-10-29 | $0.006524 | $0.006328 | $0.006720 |
| 2029-10-30 | $0.006436 | $0.006243 | $0.006629 |
| 2029-10-31 | $0.006392 | $0.006200 | $0.006583 |
| 2029 November | |||
| 2029-11-01 | $0.006506 | $0.006311 | $0.006701 |
| 2029-11-02 | $0.006333 | $0.006143 | $0.006523 |