Current JFIN Coin price: â–¼ 0.099258 USD (-11,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.005870 | $0.005694 | $0.006047 |
| 2030-01-02 | $0.005722 | $0.005550 | $0.005894 |
| 2030-01-03 | $0.005737 | $0.005565 | $0.005909 |
| 2030-01-04 | $0.005742 | $0.005570 | $0.005914 |
| 2030-01-05 | $0.005589 | $0.005422 | $0.005757 |
| 2030-01-06 | $0.005740 | $0.005568 | $0.005912 |
| 2030-01-07 | $0.005693 | $0.005523 | $0.005864 |
| 2030-01-08 | $0.005615 | $0.005447 | $0.005784 |
| 2030-01-09 | $0.005572 | $0.005405 | $0.005739 |
| 2030-01-10 | $0.005524 | $0.005358 | $0.005689 |
| 2030-01-11 | $0.005377 | $0.005215 | $0.005538 |
| 2030-01-12 | $0.005522 | $0.005356 | $0.005687 |
| 2030-01-13 | $0.005461 | $0.005297 | $0.005624 |
| 2030-01-14 | $0.005608 | $0.005440 | $0.005776 |
| 2030-01-15 | $0.005729 | $0.005557 | $0.005901 |
| 2030-01-16 | $0.005883 | $0.005707 | $0.006060 |
| 2030-01-17 | $0.005727 | $0.005555 | $0.005899 |
| 2030-01-18 | $0.005574 | $0.005407 | $0.005742 |
| 2030-01-19 | $0.005725 | $0.005553 | $0.005897 |
| 2030-01-20 | $0.005613 | $0.005444 | $0.005781 |
| 2030-01-21 | $0.005572 | $0.005405 | $0.005740 |
| 2030-01-22 | $0.005424 | $0.005261 | $0.005587 |
| 2030-01-23 | $0.005563 | $0.005397 | $0.005730 |
| 2030-01-24 | $0.005560 | $0.005393 | $0.005726 |
| 2030-01-25 | $0.005496 | $0.005331 | $0.005660 |
| 2030-01-26 | $0.005529 | $0.005363 | $0.005695 |
| 2030-01-27 | $0.005627 | $0.005458 | $0.005795 |
| 2030-01-28 | $0.005699 | $0.005528 | $0.005870 |
| 2030-01-29 | $0.005636 | $0.005467 | $0.005805 |
| 2030-01-30 | $0.005486 | $0.005321 | $0.005650 |
| 2030-01-31 | $0.005458 | $0.005295 | $0.005622 |
| 2030 February | |||
| 2030-02-01 | $0.005341 | $0.005181 | $0.005501 |
| 2030-02-02 | $0.005381 | $0.005219 | $0.005542 |
| 2030-02-03 | $0.005402 | $0.005240 | $0.005564 |
| 2030-02-04 | $0.005258 | $0.005100 | $0.005416 |
| 2030-02-05 | $0.005118 | $0.004965 | $0.005272 |
| 2030-02-06 | $0.005235 | $0.005078 | $0.005392 |
| 2030-02-07 | $0.005175 | $0.005020 | $0.005331 |
| 2030-02-08 | $0.005277 | $0.005118 | $0.005435 |
| 2030-02-09 | $0.005198 | $0.005042 | $0.005354 |
| 2030-02-10 | $0.005060 | $0.004908 | $0.005212 |
| 2030-02-11 | $0.004925 | $0.004777 | $0.005073 |
| 2030-02-12 | $0.005003 | $0.004853 | $0.005153 |
| 2030-02-13 | $0.005014 | $0.004863 | $0.005164 |
| 2030-02-14 | $0.005072 | $0.004920 | $0.005224 |
| 2030-02-15 | $0.005209 | $0.005053 | $0.005365 |
| 2030-02-16 | $0.005285 | $0.005127 | $0.005444 |
| 2030-02-17 | $0.005191 | $0.005035 | $0.005347 |
| 2030-02-18 | $0.005053 | $0.004901 | $0.005205 |
| 2030-02-19 | $0.005189 | $0.005034 | $0.005345 |
| 2030-02-20 | $0.005249 | $0.005091 | $0.005406 |
| 2030-02-21 | $0.005127 | $0.004973 | $0.005281 |
| 2030-02-22 | $0.005105 | $0.004952 | $0.005258 |
| 2030-02-23 | $0.005243 | $0.005086 | $0.005400 |
| 2030-02-24 | $0.005103 | $0.004950 | $0.005256 |
| 2030-02-25 | $0.005139 | $0.004985 | $0.005293 |
| 2030-02-26 | $0.005014 | $0.004863 | $0.005164 |
| 2030-02-27 | $0.004880 | $0.004734 | $0.005027 |
| 2030-02-28 | $0.004750 | $0.004608 | $0.004893 |
| 2030 March | |||
| 2030-03-01 | $0.004879 | $0.004732 | $0.005025 |
| 2030-03-02 | $0.004950 | $0.004801 | $0.005098 |
| 2030-03-03 | $0.005040 | $0.004889 | $0.005192 |
| 2030-03-04 | $0.004906 | $0.004759 | $0.005053 |
| 2030-03-05 | $0.004975 | $0.004826 | $0.005125 |
| 2030-03-06 | $0.005077 | $0.004925 | $0.005230 |
| 2030-03-07 | $0.005215 | $0.005058 | $0.005371 |
| 2030-03-08 | $0.005083 | $0.004930 | $0.005235 |
| 2030-03-09 | $0.005153 | $0.004998 | $0.005308 |
| 2030-03-10 | $0.005274 | $0.005115 | $0.005432 |
| 2030-03-11 | $0.005255 | $0.005097 | $0.005412 |
| 2030-03-12 | $0.005397 | $0.005235 | $0.005559 |
| 2030-03-13 | $0.005543 | $0.005376 | $0.005709 |
| 2030-03-14 | $0.005395 | $0.005233 | $0.005557 |
| 2030-03-15 | $0.005283 | $0.005125 | $0.005442 |
| 2030-03-16 | $0.005400 | $0.005238 | $0.005562 |
| 2030-03-17 | $0.005546 | $0.005379 | $0.005712 |
| 2030-03-18 | $0.005695 | $0.005524 | $0.005866 |
| 2030-03-19 | $0.005544 | $0.005377 | $0.005710 |
| 2030-03-20 | $0.005413 | $0.005250 | $0.005575 |
| 2030-03-21 | $0.005559 | $0.005392 | $0.005725 |
| 2030-03-22 | $0.005411 | $0.005248 | $0.005573 |
| 2030-03-23 | $0.005548 | $0.005381 | $0.005714 |
| 2030-03-24 | $0.005624 | $0.005455 | $0.005793 |
| 2030-03-25 | $0.005744 | $0.005572 | $0.005917 |
| 2030-03-26 | $0.005856 | $0.005680 | $0.006031 |
| 2030-03-27 | $0.005830 | $0.005655 | $0.006005 |
| 2030-03-28 | $0.005988 | $0.005808 | $0.006167 |
| 2030-03-29 | $0.006034 | $0.005853 | $0.006215 |
| 2030-03-30 | $0.005997 | $0.005818 | $0.006177 |
| 2030-03-31 | $0.005838 | $0.005663 | $0.006013 |
| 2030 April | |||
| 2030-04-01 | $0.005682 | $0.005512 | $0.005853 |
| 2030-04-02 | $0.005836 | $0.005661 | $0.006011 |
| 2030-04-03 | $0.005818 | $0.005643 | $0.005992 |
| 2030-04-04 | $0.005843 | $0.005668 | $0.006018 |
| 2030-04-05 | $0.005687 | $0.005517 | $0.005858 |
| 2030-04-06 | $0.005581 | $0.005414 | $0.005749 |
| 2030-04-07 | $0.005461 | $0.005297 | $0.005625 |
| 2030-04-08 | $0.005457 | $0.005293 | $0.005621 |
| 2030-04-09 | $0.005386 | $0.005224 | $0.005547 |
| 2030-04-10 | $0.005334 | $0.005174 | $0.005494 |
| 2030-04-11 | $0.005478 | $0.005314 | $0.005643 |
| 2030-04-12 | $0.005482 | $0.005317 | $0.005646 |
| 2030-04-13 | $0.005339 | $0.005179 | $0.005499 |
| 2030-04-14 | $0.005352 | $0.005191 | $0.005513 |
| 2030-04-15 | $0.005497 | $0.005332 | $0.005661 |
| 2030-04-16 | $0.005350 | $0.005190 | $0.005511 |
| 2030-04-17 | $0.005495 | $0.005330 | $0.005660 |
| 2030-04-18 | $0.005601 | $0.005433 | $0.005769 |
| 2030-04-19 | $0.005679 | $0.005508 | $0.005849 |
| 2030-04-20 | $0.005832 | $0.005657 | $0.006007 |
| 2030-04-21 | $0.005989 | $0.005810 | $0.006169 |
| 2030-04-22 | $0.005830 | $0.005655 | $0.006005 |
| 2030-04-23 | $0.005683 | $0.005513 | $0.005854 |
| 2030-04-24 | $0.005837 | $0.005662 | $0.006012 |
| 2030-04-25 | $0.005681 | $0.005511 | $0.005852 |
| 2030-04-26 | $0.005530 | $0.005364 | $0.005696 |
| 2030-04-27 | $0.005479 | $0.005315 | $0.005643 |
| 2030-04-28 | $0.005627 | $0.005458 | $0.005796 |
| 2030-04-29 | $0.005477 | $0.005313 | $0.005642 |
| 2030-04-30 | $0.005625 | $0.005456 | $0.005794 |
| 2030 May | |||
| 2030-05-01 | $0.005657 | $0.005488 | $0.005827 |
| 2030-05-02 | $0.005731 | $0.005559 | $0.005903 |
| 2030-05-03 | $0.005579 | $0.005411 | $0.005746 |
| 2030-05-04 | $0.005629 | $0.005460 | $0.005798 |
| 2030-05-05 | $0.005663 | $0.005493 | $0.005833 |
| 2030-05-06 | $0.005641 | $0.005472 | $0.005810 |
| 2030-05-07 | $0.005491 | $0.005326 | $0.005655 |
| 2030-05-08 | $0.005586 | $0.005418 | $0.005753 |
| 2030-05-09 | $0.005508 | $0.005343 | $0.005674 |
| 2030-05-10 | $0.005657 | $0.005487 | $0.005827 |
| 2030-05-11 | $0.005641 | $0.005472 | $0.005810 |
| 2030-05-12 | $0.005655 | $0.005485 | $0.005824 |
| 2030-05-13 | $0.005595 | $0.005427 | $0.005763 |
| 2030-05-14 | $0.005621 | $0.005452 | $0.005790 |
| 2030-05-15 | $0.005602 | $0.005434 | $0.005770 |
| 2030-05-16 | $0.005494 | $0.005329 | $0.005659 |
| 2030-05-17 | $0.005575 | $0.005408 | $0.005742 |
| 2030-05-18 | $0.005551 | $0.005384 | $0.005717 |
| 2030-05-19 | $0.005589 | $0.005421 | $0.005756 |
| 2030-05-20 | $0.005564 | $0.005397 | $0.005730 |
| 2030-05-21 | $0.005659 | $0.005489 | $0.005828 |
| 2030-05-22 | $0.005786 | $0.005613 | $0.005960 |
| 2030-05-23 | $0.005632 | $0.005463 | $0.005801 |
| 2030-05-24 | $0.005620 | $0.005452 | $0.005789 |
| 2030-05-25 | $0.005602 | $0.005434 | $0.005770 |
| 2030-05-26 | $0.005697 | $0.005526 | $0.005868 |
| 2030-05-27 | $0.005809 | $0.005634 | $0.005983 |
| 2030-05-28 | $0.005654 | $0.005484 | $0.005824 |
| 2030-05-29 | $0.005601 | $0.005433 | $0.005769 |
| 2030-05-30 | $0.005461 | $0.005297 | $0.005625 |
| 2030-05-31 | $0.005316 | $0.005156 | $0.005475 |
| 2030 June | |||
| 2030-06-01 | $0.005423 | $0.005260 | $0.005586 |
| 2030-06-02 | $0.005318 | $0.005158 | $0.005478 |
| 2030-06-03 | $0.005176 | $0.005021 | $0.005332 |
| 2030-06-04 | $0.005200 | $0.005044 | $0.005356 |
| 2030-06-05 | $0.005102 | $0.004949 | $0.005255 |
| 2030-06-06 | $0.005153 | $0.004998 | $0.005307 |
| 2030-06-07 | $0.005120 | $0.004967 | $0.005274 |
| 2030-06-08 | $0.005055 | $0.004903 | $0.005207 |
| 2030-06-09 | $0.005192 | $0.005036 | $0.005347 |
| 2030-06-10 | $0.005318 | $0.005159 | $0.005478 |
| 2030-06-11 | $0.005342 | $0.005182 | $0.005502 |
| 2030-06-12 | $0.005210 | $0.005054 | $0.005366 |
| 2030-06-13 | $0.005195 | $0.005039 | $0.005351 |
| 2030-06-14 | $0.005273 | $0.005115 | $0.005431 |
| 2030-06-15 | $0.005170 | $0.005015 | $0.005325 |
| 2030-06-16 | $0.005120 | $0.004966 | $0.005274 |
| 2030-06-17 | $0.005042 | $0.004891 | $0.005193 |
| 2030-06-18 | $0.004908 | $0.004760 | $0.005055 |
| 2030-06-19 | $0.004958 | $0.004809 | $0.005106 |
| 2030-06-20 | $0.005092 | $0.004939 | $0.005244 |
| 2030-06-21 | $0.005229 | $0.005072 | $0.005386 |
| 2030-06-22 | $0.005090 | $0.004937 | $0.005243 |
| 2030-06-23 | $0.005044 | $0.004893 | $0.005196 |
| 2030-06-24 | $0.004910 | $0.004763 | $0.005057 |
| 2030-06-25 | $0.004887 | $0.004740 | $0.005034 |
| 2030-06-26 | $0.004866 | $0.004720 | $0.005012 |
| 2030-06-27 | $0.004997 | $0.004847 | $0.005147 |
| 2030-06-28 | $0.005132 | $0.004978 | $0.005286 |
| 2030-06-29 | $0.005021 | $0.004870 | $0.005172 |
| 2030-06-30 | $0.004887 | $0.004741 | $0.005034 |
| 2030 July | |||
| 2030-07-01 | $0.005013 | $0.004863 | $0.005163 |
| 2030-07-02 | $0.005103 | $0.004950 | $0.005256 |
| 2030-07-03 | $0.005200 | $0.005044 | $0.005356 |
| 2030-07-04 | $0.005085 | $0.004932 | $0.005237 |
| 2030-07-05 | $0.004949 | $0.004801 | $0.005098 |
| 2030-07-06 | $0.004853 | $0.004707 | $0.004998 |
| 2030-07-07 | $0.004723 | $0.004582 | $0.004865 |
| 2030-07-08 | $0.004725 | $0.004584 | $0.004867 |
| 2030-07-09 | $0.004853 | $0.004707 | $0.004998 |
| 2030-07-10 | $0.004724 | $0.004582 | $0.004865 |
| 2030-07-11 | $0.004598 | $0.004460 | $0.004736 |
| 2030-07-12 | $0.004476 | $0.004341 | $0.004610 |
| 2030-07-13 | $0.004357 | $0.004226 | $0.004487 |
| 2030-07-14 | $0.004474 | $0.004340 | $0.004608 |
| 2030-07-15 | $0.004355 | $0.004224 | $0.004486 |
| 2030-07-16 | $0.004239 | $0.004112 | $0.004366 |
| 2030-07-17 | $0.004287 | $0.004158 | $0.004415 |
| 2030-07-18 | $0.004173 | $0.004047 | $0.004298 |
| 2030-07-19 | $0.004285 | $0.004157 | $0.004414 |
| 2030-07-20 | $0.004401 | $0.004269 | $0.004533 |
| 2030-07-21 | $0.004284 | $0.004155 | $0.004412 |
| 2030-07-22 | $0.004190 | $0.004065 | $0.004316 |
| 2030-07-23 | $0.004079 | $0.003956 | $0.004201 |
| 2030-07-24 | $0.004117 | $0.003994 | $0.004241 |
| 2030-07-25 | $0.004228 | $0.004101 | $0.004355 |
| 2030-07-26 | $0.004240 | $0.004113 | $0.004367 |
| 2030-07-27 | $0.004354 | $0.004224 | $0.004485 |
| 2030-07-28 | $0.004376 | $0.004244 | $0.004507 |
| 2030-07-29 | $0.004259 | $0.004131 | $0.004387 |
| 2030-07-30 | $0.004200 | $0.004074 | $0.004326 |
| 2030-07-31 | $0.004273 | $0.004145 | $0.004402 |
| 2030 August | |||
| 2030-08-01 | $0.004222 | $0.004095 | $0.004348 |
| 2030-08-02 | $0.004198 | $0.004072 | $0.004324 |
| 2030-08-03 | $0.004224 | $0.004097 | $0.004351 |
| 2030-08-04 | $0.004277 | $0.004149 | $0.004406 |
| 2030-08-05 | $0.004393 | $0.004261 | $0.004525 |
| 2030-08-06 | $0.004350 | $0.004220 | $0.004481 |
| 2030-08-07 | $0.004448 | $0.004314 | $0.004581 |
| 2030-08-08 | $0.004390 | $0.004259 | $0.004522 |
| 2030-08-09 | $0.004500 | $0.004365 | $0.004635 |
| 2030-08-10 | $0.004556 | $0.004419 | $0.004693 |
| 2030-08-11 | $0.004536 | $0.004400 | $0.004672 |
| 2030-08-12 | $0.004659 | $0.004519 | $0.004798 |
| 2030-08-13 | $0.004784 | $0.004641 | $0.004928 |
| 2030-08-14 | $0.004807 | $0.004663 | $0.004951 |
| 2030-08-15 | $0.004937 | $0.004789 | $0.005085 |
| 2030-08-16 | $0.004806 | $0.004661 | $0.004950 |
| 2030-08-17 | $0.004701 | $0.004560 | $0.004842 |
| 2030-08-18 | $0.004665 | $0.004525 | $0.004805 |
| 2030-08-19 | $0.004677 | $0.004536 | $0.004817 |
| 2030-08-20 | $0.004803 | $0.004659 | $0.004947 |
| 2030-08-21 | $0.004933 | $0.004785 | $0.005081 |
| 2030-08-22 | $0.004909 | $0.004762 | $0.005056 |
| 2030-08-23 | $0.004845 | $0.004700 | $0.004991 |
| 2030-08-24 | $0.004873 | $0.004727 | $0.005019 |
| 2030-08-25 | $0.004743 | $0.004601 | $0.004886 |
| 2030-08-26 | $0.004797 | $0.004653 | $0.004941 |
| 2030-08-27 | $0.004927 | $0.004779 | $0.005074 |
| 2030-08-28 | $0.004953 | $0.004805 | $0.005102 |
| 2030-08-29 | $0.004945 | $0.004796 | $0.005093 |
| 2030-08-30 | $0.004937 | $0.004788 | $0.005085 |
| 2030-08-31 | $0.004922 | $0.004774 | $0.005070 |
| 2030 September | |||
| 2030-09-01 | $0.004946 | $0.004798 | $0.005094 |
| 2030-09-02 | $0.005053 | $0.004901 | $0.005205 |
| 2030-09-03 | $0.004953 | $0.004804 | $0.005101 |
| 2030-09-04 | $0.005086 | $0.004934 | $0.005239 |
| 2030-09-05 | $0.004951 | $0.004802 | $0.005099 |
| 2030-09-06 | $0.004819 | $0.004675 | $0.004964 |
| 2030-09-07 | $0.004949 | $0.004801 | $0.005098 |
| 2030-09-08 | $0.004818 | $0.004673 | $0.004962 |
| 2030-09-09 | $0.004689 | $0.004549 | $0.004830 |
| 2030-09-10 | $0.004565 | $0.004428 | $0.004702 |
| 2030-09-11 | $0.004443 | $0.004310 | $0.004576 |
| 2030-09-12 | $0.004525 | $0.004389 | $0.004661 |
| 2030-09-13 | $0.004647 | $0.004508 | $0.004787 |
| 2030-09-14 | $0.004665 | $0.004525 | $0.004805 |
| 2030-09-15 | $0.004602 | $0.004464 | $0.004740 |
| 2030-09-16 | $0.004629 | $0.004491 | $0.004768 |
| 2030-09-17 | $0.004667 | $0.004527 | $0.004808 |
| 2030-09-18 | $0.004649 | $0.004510 | $0.004789 |
| 2030-09-19 | $0.004640 | $0.004501 | $0.004779 |
| 2030-09-20 | $0.004638 | $0.004498 | $0.004777 |
| 2030-09-21 | $0.004542 | $0.004406 | $0.004678 |
| 2030-09-22 | $0.004503 | $0.004368 | $0.004638 |
| 2030-09-23 | $0.004622 | $0.004484 | $0.004761 |
| 2030-09-24 | $0.004692 | $0.004551 | $0.004833 |
| 2030-09-25 | $0.004696 | $0.004555 | $0.004837 |
| 2030-09-26 | $0.004612 | $0.004473 | $0.004750 |
| 2030-09-27 | $0.004558 | $0.004421 | $0.004694 |
| 2030-09-28 | $0.004436 | $0.004303 | $0.004569 |
| 2030-09-29 | $0.004386 | $0.004254 | $0.004517 |
| 2030-09-30 | $0.004269 | $0.004141 | $0.004397 |
| 2030 October | |||
| 2030-10-01 | $0.004384 | $0.004253 | $0.004516 |
| 2030-10-02 | $0.004395 | $0.004263 | $0.004527 |
| 2030-10-03 | $0.004450 | $0.004317 | $0.004584 |
| 2030-10-04 | $0.004332 | $0.004202 | $0.004462 |
| 2030-10-05 | $0.004446 | $0.004313 | $0.004580 |
| 2030-10-06 | $0.004328 | $0.004198 | $0.004458 |
| 2030-10-07 | $0.004445 | $0.004312 | $0.004578 |
| 2030-10-08 | $0.004327 | $0.004197 | $0.004457 |
| 2030-10-09 | $0.004361 | $0.004230 | $0.004492 |
| 2030-10-10 | $0.004245 | $0.004117 | $0.004372 |
| 2030-10-11 | $0.004304 | $0.004175 | $0.004433 |
| 2030-10-12 | $0.004354 | $0.004223 | $0.004484 |
| 2030-10-13 | $0.004393 | $0.004261 | $0.004525 |
| 2030-10-14 | $0.004368 | $0.004237 | $0.004499 |
| 2030-10-15 | $0.004486 | $0.004351 | $0.004621 |
| 2030-10-16 | $0.004367 | $0.004236 | $0.004498 |
| 2030-10-17 | $0.004444 | $0.004311 | $0.004577 |
| 2030-10-18 | $0.004392 | $0.004260 | $0.004524 |
| 2030-10-19 | $0.004467 | $0.004333 | $0.004601 |
| 2030-10-20 | $0.004448 | $0.004314 | $0.004581 |
| 2030-10-21 | $0.004417 | $0.004285 | $0.004550 |
| 2030-10-22 | $0.004326 | $0.004196 | $0.004456 |
| 2030-10-23 | $0.004326 | $0.004196 | $0.004456 |
| 2030-10-24 | $0.004269 | $0.004141 | $0.004397 |
| 2030-10-25 | $0.004241 | $0.004114 | $0.004368 |
| 2030-10-26 | $0.004128 | $0.004004 | $0.004252 |
| 2030-10-27 | $0.004239 | $0.004112 | $0.004367 |
| 2030-10-28 | $0.004354 | $0.004223 | $0.004485 |
| 2030-10-29 | $0.004281 | $0.004153 | $0.004410 |
| 2030-10-30 | $0.004261 | $0.004133 | $0.004388 |
| 2030-10-31 | $0.004376 | $0.004244 | $0.004507 |
| 2030 November | |||
| 2030-11-01 | $0.004322 | $0.004192 | $0.004451 |
| 2030-11-02 | $0.004232 | $0.004105 | $0.004359 |