Current JFIN Coin price: â–¼ 0.099258 USD (-11,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004007 | $0.003887 | $0.004128 |
| 2031-01-02 | $0.003941 | $0.003823 | $0.004060 |
| 2031-01-03 | $0.003992 | $0.003872 | $0.004112 |
| 2031-01-04 | $0.003886 | $0.003769 | $0.004003 |
| 2031-01-05 | $0.003872 | $0.003756 | $0.003989 |
| 2031-01-06 | $0.003897 | $0.003780 | $0.004014 |
| 2031-01-07 | $0.003968 | $0.003849 | $0.004087 |
| 2031-01-08 | $0.003931 | $0.003813 | $0.004049 |
| 2031-01-09 | $0.003958 | $0.003839 | $0.004076 |
| 2031-01-10 | $0.003984 | $0.003864 | $0.004103 |
| 2031-01-11 | $0.003940 | $0.003821 | $0.004058 |
| 2031-01-12 | $0.004046 | $0.003925 | $0.004167 |
| 2031-01-13 | $0.004040 | $0.003918 | $0.004161 |
| 2031-01-14 | $0.004133 | $0.004009 | $0.004257 |
| 2031-01-15 | $0.004198 | $0.004072 | $0.004324 |
| 2031-01-16 | $0.004165 | $0.004040 | $0.004290 |
| 2031-01-17 | $0.004278 | $0.004149 | $0.004406 |
| 2031-01-18 | $0.004336 | $0.004206 | $0.004466 |
| 2031-01-19 | $0.004321 | $0.004191 | $0.004450 |
| 2031-01-20 | $0.004437 | $0.004304 | $0.004571 |
| 2031-01-21 | $0.004557 | $0.004421 | $0.004694 |
| 2031-01-22 | $0.004645 | $0.004505 | $0.004784 |
| 2031-01-23 | $0.004675 | $0.004535 | $0.004815 |
| 2031-01-24 | $0.004642 | $0.004502 | $0.004781 |
| 2031-01-25 | $0.004518 | $0.004382 | $0.004654 |
| 2031-01-26 | $0.004640 | $0.004501 | $0.004779 |
| 2031-01-27 | $0.004765 | $0.004622 | $0.004908 |
| 2031-01-28 | $0.004639 | $0.004499 | $0.004778 |
| 2031-01-29 | $0.004671 | $0.004531 | $0.004811 |
| 2031-01-30 | $0.004579 | $0.004442 | $0.004717 |
| 2031-01-31 | $0.004510 | $0.004375 | $0.004646 |
| 2031 February | |||
| 2031-02-01 | $0.004529 | $0.004393 | $0.004665 |
| 2031-02-02 | $0.004540 | $0.004404 | $0.004676 |
| 2031-02-03 | $0.004499 | $0.004364 | $0.004634 |
| 2031-02-04 | $0.004436 | $0.004303 | $0.004570 |
| 2031-02-05 | $0.004456 | $0.004323 | $0.004590 |
| 2031-02-06 | $0.004457 | $0.004324 | $0.004591 |
| 2031-02-07 | $0.004348 | $0.004217 | $0.004478 |
| 2031-02-08 | $0.004465 | $0.004331 | $0.004599 |
| 2031-02-09 | $0.004445 | $0.004311 | $0.004578 |
| 2031-02-10 | $0.004515 | $0.004380 | $0.004651 |
| 2031-02-11 | $0.004410 | $0.004278 | $0.004542 |
| 2031-02-12 | $0.004316 | $0.004186 | $0.004445 |
| 2031-02-13 | $0.004351 | $0.004220 | $0.004481 |
| 2031-02-14 | $0.004235 | $0.004108 | $0.004362 |
| 2031-02-15 | $0.004276 | $0.004148 | $0.004405 |
| 2031-02-16 | $0.004384 | $0.004253 | $0.004516 |
| 2031-02-17 | $0.004404 | $0.004272 | $0.004536 |
| 2031-02-18 | $0.004497 | $0.004362 | $0.004632 |
| 2031-02-19 | $0.004485 | $0.004351 | $0.004620 |
| 2031-02-20 | $0.004421 | $0.004288 | $0.004553 |
| 2031-02-21 | $0.004362 | $0.004231 | $0.004493 |
| 2031-02-22 | $0.004422 | $0.004289 | $0.004554 |
| 2031-02-23 | $0.004541 | $0.004405 | $0.004677 |
| 2031-02-24 | $0.004564 | $0.004427 | $0.004701 |
| 2031-02-25 | $0.004610 | $0.004472 | $0.004748 |
| 2031-02-26 | $0.004561 | $0.004424 | $0.004698 |
| 2031-02-27 | $0.004530 | $0.004395 | $0.004666 |
| 2031-02-28 | $0.004509 | $0.004374 | $0.004645 |
| 2031 March | |||
| 2031-03-01 | $0.004603 | $0.004465 | $0.004741 |
| 2031-03-02 | $0.004623 | $0.004484 | $0.004761 |
| 2031-03-03 | $0.004676 | $0.004536 | $0.004816 |
| 2031-03-04 | $0.004610 | $0.004472 | $0.004748 |
| 2031-03-05 | $0.004511 | $0.004375 | $0.004646 |
| 2031-03-06 | $0.004586 | $0.004449 | $0.004724 |
| 2031-03-07 | $0.004565 | $0.004428 | $0.004702 |
| 2031-03-08 | $0.004595 | $0.004457 | $0.004733 |
| 2031-03-09 | $0.004719 | $0.004577 | $0.004861 |
| 2031-03-10 | $0.004768 | $0.004625 | $0.004911 |
| 2031-03-11 | $0.004849 | $0.004704 | $0.004995 |
| 2031-03-12 | $0.004911 | $0.004764 | $0.005059 |
| 2031-03-13 | $0.004855 | $0.004709 | $0.005001 |
| 2031-03-14 | $0.004911 | $0.004763 | $0.005058 |
| 2031-03-15 | $0.004956 | $0.004807 | $0.005105 |
| 2031-03-16 | $0.004834 | $0.004689 | $0.004979 |
| 2031-03-17 | $0.004938 | $0.004790 | $0.005086 |
| 2031-03-18 | $0.005059 | $0.004908 | $0.005211 |
| 2031-03-19 | $0.004926 | $0.004779 | $0.005074 |
| 2031-03-20 | $0.005059 | $0.004908 | $0.005211 |
| 2031-03-21 | $0.005007 | $0.004856 | $0.005157 |
| 2031-03-22 | $0.005142 | $0.004988 | $0.005296 |
| 2031-03-23 | $0.005123 | $0.004969 | $0.005276 |
| 2031-03-24 | $0.005261 | $0.005103 | $0.005419 |
| 2031-03-25 | $0.005403 | $0.005241 | $0.005565 |
| 2031-03-26 | $0.005259 | $0.005102 | $0.005417 |
| 2031-03-27 | $0.005187 | $0.005031 | $0.005342 |
| 2031-03-28 | $0.005215 | $0.005059 | $0.005371 |
| 2031-03-29 | $0.005241 | $0.005084 | $0.005398 |
| 2031-03-30 | $0.005382 | $0.005221 | $0.005544 |
| 2031-03-31 | $0.005239 | $0.005082 | $0.005396 |
| 2031 April | |||
| 2031-04-01 | $0.005231 | $0.005074 | $0.005388 |
| 2031-04-02 | $0.005373 | $0.005211 | $0.005534 |
| 2031-04-03 | $0.005356 | $0.005196 | $0.005517 |
| 2031-04-04 | $0.005501 | $0.005336 | $0.005666 |
| 2031-04-05 | $0.005649 | $0.005480 | $0.005819 |
| 2031-04-06 | $0.005802 | $0.005628 | $0.005976 |
| 2031-04-07 | $0.005826 | $0.005651 | $0.006000 |
| 2031-04-08 | $0.005717 | $0.005546 | $0.005889 |
| 2031-04-09 | $0.005572 | $0.005405 | $0.005740 |
| 2031-04-10 | $0.005723 | $0.005551 | $0.005895 |
| 2031-04-11 | $0.005822 | $0.005647 | $0.005996 |
| 2031-04-12 | $0.005979 | $0.005800 | $0.006158 |
| 2031-04-13 | $0.006140 | $0.005956 | $0.006325 |
| 2031-04-14 | $0.006027 | $0.005846 | $0.006208 |
| 2031-04-15 | $0.006190 | $0.006004 | $0.006375 |
| 2031-04-16 | $0.006357 | $0.006166 | $0.006548 |
| 2031-04-17 | $0.006529 | $0.006333 | $0.006724 |
| 2031-04-18 | $0.006705 | $0.006504 | $0.006906 |
| 2031-04-19 | $0.006526 | $0.006331 | $0.006722 |
| 2031-04-20 | $0.006353 | $0.006162 | $0.006543 |
| 2031-04-21 | $0.006184 | $0.005998 | $0.006369 |
| 2031-04-22 | $0.006019 | $0.005839 | $0.006200 |
| 2031-04-23 | $0.005859 | $0.005683 | $0.006035 |
| 2031-04-24 | $0.006017 | $0.005837 | $0.006198 |
| 2031-04-25 | $0.005957 | $0.005779 | $0.006136 |
| 2031-04-26 | $0.005799 | $0.005625 | $0.005973 |
| 2031-04-27 | $0.005645 | $0.005475 | $0.005814 |
| 2031-04-28 | $0.005494 | $0.005330 | $0.005659 |
| 2031-04-29 | $0.005348 | $0.005188 | $0.005509 |
| 2031-04-30 | $0.005493 | $0.005328 | $0.005657 |
| 2031 May | |||
| 2031-05-01 | $0.005641 | $0.005472 | $0.005810 |
| 2031-05-02 | $0.005491 | $0.005326 | $0.005656 |
| 2031-05-03 | $0.005639 | $0.005470 | $0.005808 |
| 2031-05-04 | $0.005791 | $0.005618 | $0.005965 |
| 2031-05-05 | $0.005948 | $0.005769 | $0.006126 |
| 2031-05-06 | $0.005790 | $0.005616 | $0.005963 |
| 2031-05-07 | $0.005904 | $0.005727 | $0.006081 |
| 2031-05-08 | $0.005899 | $0.005722 | $0.006076 |
| 2031-05-09 | $0.005805 | $0.005631 | $0.005980 |
| 2031-05-10 | $0.005962 | $0.005783 | $0.006141 |
| 2031-05-11 | $0.005932 | $0.005754 | $0.006110 |
| 2031-05-12 | $0.006092 | $0.005909 | $0.006275 |
| 2031-05-13 | $0.006256 | $0.006069 | $0.006444 |
| 2031-05-14 | $0.006425 | $0.006233 | $0.006618 |
| 2031-05-15 | $0.006254 | $0.006067 | $0.006442 |
| 2031-05-16 | $0.006241 | $0.006053 | $0.006428 |
| 2031-05-17 | $0.006075 | $0.005892 | $0.006257 |
| 2031-05-18 | $0.005913 | $0.005735 | $0.006090 |
| 2031-05-19 | $0.006073 | $0.005890 | $0.006255 |
| 2031-05-20 | $0.005911 | $0.005734 | $0.006088 |
| 2031-05-21 | $0.005995 | $0.005815 | $0.006175 |
| 2031-05-22 | $0.005836 | $0.005661 | $0.006011 |
| 2031-05-23 | $0.005970 | $0.005791 | $0.006150 |
| 2031-05-24 | $0.006132 | $0.005948 | $0.006316 |
| 2031-05-25 | $0.005969 | $0.005789 | $0.006148 |
| 2031-05-26 | $0.005987 | $0.005807 | $0.006166 |
| 2031-05-27 | $0.005829 | $0.005655 | $0.006004 |
| 2031-05-28 | $0.005674 | $0.005504 | $0.005845 |
| 2031-05-29 | $0.005535 | $0.005368 | $0.005701 |
| 2031-05-30 | $0.005518 | $0.005353 | $0.005684 |
| 2031-05-31 | $0.005534 | $0.005368 | $0.005700 |
| 2031 June | |||
| 2031-06-01 | $0.005683 | $0.005513 | $0.005854 |
| 2031-06-02 | $0.005532 | $0.005366 | $0.005698 |
| 2031-06-03 | $0.005385 | $0.005223 | $0.005546 |
| 2031-06-04 | $0.005426 | $0.005263 | $0.005589 |
| 2031-06-05 | $0.005351 | $0.005191 | $0.005512 |
| 2031-06-06 | $0.005209 | $0.005053 | $0.005365 |
| 2031-06-07 | $0.005115 | $0.004961 | $0.005268 |
| 2031-06-08 | $0.005032 | $0.004881 | $0.005183 |
| 2031-06-09 | $0.004898 | $0.004751 | $0.005045 |
| 2031-06-10 | $0.004768 | $0.004625 | $0.004911 |
| 2031-06-11 | $0.004641 | $0.004502 | $0.004780 |
| 2031-06-12 | $0.004766 | $0.004623 | $0.004909 |
| 2031-06-13 | $0.004639 | $0.004500 | $0.004779 |
| 2031-06-14 | $0.004516 | $0.004381 | $0.004651 |
| 2031-06-15 | $0.004408 | $0.004276 | $0.004541 |
| 2031-06-16 | $0.004291 | $0.004162 | $0.004420 |
| 2031-06-17 | $0.004383 | $0.004252 | $0.004515 |
| 2031-06-18 | $0.004346 | $0.004216 | $0.004477 |
| 2031-06-19 | $0.004319 | $0.004189 | $0.004449 |
| 2031-06-20 | $0.004298 | $0.004169 | $0.004427 |
| 2031-06-21 | $0.004359 | $0.004228 | $0.004489 |
| 2031-06-22 | $0.004243 | $0.004115 | $0.004370 |
| 2031-06-23 | $0.004202 | $0.004076 | $0.004328 |
| 2031-06-24 | $0.004315 | $0.004186 | $0.004445 |
| 2031-06-25 | $0.004432 | $0.004299 | $0.004565 |
| 2031-06-26 | $0.004354 | $0.004224 | $0.004485 |
| 2031-06-27 | $0.004472 | $0.004338 | $0.004606 |
| 2031-06-28 | $0.004353 | $0.004222 | $0.004484 |
| 2031-06-29 | $0.004471 | $0.004337 | $0.004605 |
| 2031-06-30 | $0.004352 | $0.004221 | $0.004482 |
| 2031 July | |||
| 2031-07-01 | $0.004236 | $0.004109 | $0.004363 |
| 2031-07-02 | $0.004270 | $0.004142 | $0.004398 |
| 2031-07-03 | $0.004242 | $0.004115 | $0.004369 |
| 2031-07-04 | $0.004220 | $0.004094 | $0.004347 |
| 2031-07-05 | $0.004282 | $0.004153 | $0.004410 |
| 2031-07-06 | $0.004253 | $0.004126 | $0.004381 |
| 2031-07-07 | $0.004140 | $0.004016 | $0.004264 |
| 2031-07-08 | $0.004030 | $0.003909 | $0.004151 |
| 2031-07-09 | $0.003952 | $0.003833 | $0.004070 |
| 2031-07-10 | $0.003847 | $0.003731 | $0.003962 |
| 2031-07-11 | $0.003887 | $0.003770 | $0.004003 |
| 2031-07-12 | $0.003783 | $0.003670 | $0.003897 |
| 2031-07-13 | $0.003700 | $0.003589 | $0.003812 |
| 2031-07-14 | $0.003602 | $0.003494 | $0.003710 |
| 2031-07-15 | $0.003699 | $0.003588 | $0.003810 |
| 2031-07-16 | $0.003601 | $0.003493 | $0.003709 |
| 2031-07-17 | $0.003522 | $0.003416 | $0.003628 |
| 2031-07-18 | $0.003617 | $0.003509 | $0.003726 |
| 2031-07-19 | $0.003521 | $0.003415 | $0.003626 |
| 2031-07-20 | $0.003488 | $0.003383 | $0.003593 |
| 2031-07-21 | $0.003432 | $0.003329 | $0.003535 |
| 2031-07-22 | $0.003341 | $0.003241 | $0.003441 |
| 2031-07-23 | $0.003355 | $0.003254 | $0.003456 |
| 2031-07-24 | $0.003266 | $0.003168 | $0.003364 |
| 2031-07-25 | $0.003179 | $0.003083 | $0.003274 |
| 2031-07-26 | $0.003230 | $0.003133 | $0.003327 |
| 2031-07-27 | $0.003317 | $0.003217 | $0.003416 |
| 2031-07-28 | $0.003229 | $0.003132 | $0.003325 |
| 2031-07-29 | $0.003180 | $0.003084 | $0.003275 |
| 2031-07-30 | $0.003159 | $0.003064 | $0.003254 |
| 2031-07-31 | $0.003120 | $0.003027 | $0.003214 |
| 2031 August | |||
| 2031-08-01 | $0.003078 | $0.002986 | $0.003171 |
| 2031-08-02 | $0.003027 | $0.002936 | $0.003118 |
| 2031-08-03 | $0.003109 | $0.003016 | $0.003202 |
| 2031-08-04 | $0.003079 | $0.002987 | $0.003172 |
| 2031-08-05 | $0.003146 | $0.003051 | $0.003240 |
| 2031-08-06 | $0.003169 | $0.003074 | $0.003264 |
| 2031-08-07 | $0.003085 | $0.002992 | $0.003177 |
| 2031-08-08 | $0.003042 | $0.002951 | $0.003134 |
| 2031-08-09 | $0.003047 | $0.002955 | $0.003138 |
| 2031-08-10 | $0.002966 | $0.002877 | $0.003055 |
| 2031-08-11 | $0.002887 | $0.002800 | $0.002973 |
| 2031-08-12 | $0.002890 | $0.002803 | $0.002976 |
| 2031-08-13 | $0.002813 | $0.002729 | $0.002897 |
| 2031-08-14 | $0.002852 | $0.002766 | $0.002937 |
| 2031-08-15 | $0.002884 | $0.002797 | $0.002970 |
| 2031-08-16 | $0.002961 | $0.002873 | $0.003050 |
| 2031-08-17 | $0.002906 | $0.002819 | $0.002993 |
| 2031-08-18 | $0.002829 | $0.002744 | $0.002914 |
| 2031-08-19 | $0.002807 | $0.002723 | $0.002891 |
| 2031-08-20 | $0.002870 | $0.002784 | $0.002956 |
| 2031-08-21 | $0.002882 | $0.002795 | $0.002968 |
| 2031-08-22 | $0.002825 | $0.002740 | $0.002910 |
| 2031-08-23 | $0.002802 | $0.002718 | $0.002886 |
| 2031-08-24 | $0.002756 | $0.002674 | $0.002839 |
| 2031-08-25 | $0.002818 | $0.002733 | $0.002902 |
| 2031-08-26 | $0.002743 | $0.002660 | $0.002825 |
| 2031-08-27 | $0.002704 | $0.002623 | $0.002785 |
| 2031-08-28 | $0.002720 | $0.002638 | $0.002801 |
| 2031-08-29 | $0.002648 | $0.002568 | $0.002727 |
| 2031-08-30 | $0.002701 | $0.002620 | $0.002782 |
| 2031-08-31 | $0.002774 | $0.002691 | $0.002857 |
| 2031 September | |||
| 2031-09-01 | $0.002700 | $0.002619 | $0.002781 |
| 2031-09-02 | $0.002675 | $0.002594 | $0.002755 |
| 2031-09-03 | $0.002706 | $0.002625 | $0.002787 |
| 2031-09-04 | $0.002671 | $0.002591 | $0.002751 |
| 2031-09-05 | $0.002645 | $0.002566 | $0.002724 |
| 2031-09-06 | $0.002638 | $0.002558 | $0.002717 |
| 2031-09-07 | $0.002683 | $0.002603 | $0.002764 |
| 2031-09-08 | $0.002756 | $0.002673 | $0.002839 |
| 2031-09-09 | $0.002683 | $0.002602 | $0.002763 |
| 2031-09-10 | $0.002755 | $0.002672 | $0.002838 |
| 2031-09-11 | $0.002829 | $0.002745 | $0.002914 |
| 2031-09-12 | $0.002754 | $0.002672 | $0.002837 |
| 2031-09-13 | $0.002681 | $0.002600 | $0.002761 |
| 2031-09-14 | $0.002753 | $0.002671 | $0.002836 |
| 2031-09-15 | $0.002803 | $0.002719 | $0.002887 |
| 2031-09-16 | $0.002728 | $0.002646 | $0.002810 |
| 2031-09-17 | $0.002802 | $0.002718 | $0.002886 |
| 2031-09-18 | $0.002878 | $0.002791 | $0.002964 |
| 2031-09-19 | $0.002954 | $0.002865 | $0.003042 |
| 2031-09-20 | $0.002900 | $0.002813 | $0.002987 |
| 2031-09-21 | $0.002823 | $0.002739 | $0.002908 |
| 2031-09-22 | $0.002748 | $0.002666 | $0.002831 |
| 2031-09-23 | $0.002695 | $0.002614 | $0.002776 |
| 2031-09-24 | $0.002634 | $0.002555 | $0.002713 |
| 2031-09-25 | $0.002640 | $0.002561 | $0.002719 |
| 2031-09-26 | $0.002570 | $0.002493 | $0.002647 |
| 2031-09-27 | $0.002639 | $0.002560 | $0.002718 |
| 2031-09-28 | $0.002569 | $0.002492 | $0.002646 |
| 2031-09-29 | $0.002500 | $0.002425 | $0.002575 |
| 2031-09-30 | $0.002568 | $0.002491 | $0.002645 |
| 2031 October | |||
| 2031-10-01 | $0.002546 | $0.002470 | $0.002623 |
| 2031-10-02 | $0.002586 | $0.002508 | $0.002663 |
| 2031-10-03 | $0.002553 | $0.002477 | $0.002630 |
| 2031-10-04 | $0.002600 | $0.002522 | $0.002678 |
| 2031-10-05 | $0.002531 | $0.002455 | $0.002607 |
| 2031-10-06 | $0.002572 | $0.002495 | $0.002649 |
| 2031-10-07 | $0.002536 | $0.002460 | $0.002612 |
| 2031-10-08 | $0.002483 | $0.002409 | $0.002558 |
| 2031-10-09 | $0.002537 | $0.002461 | $0.002613 |
| 2031-10-10 | $0.002519 | $0.002444 | $0.002595 |
| 2031-10-11 | $0.002554 | $0.002478 | $0.002631 |
| 2031-10-12 | $0.002575 | $0.002497 | $0.002652 |
| 2031-10-13 | $0.002510 | $0.002435 | $0.002586 |
| 2031-10-14 | $0.002444 | $0.002370 | $0.002517 |
| 2031-10-15 | $0.002414 | $0.002342 | $0.002486 |
| 2031-10-16 | $0.002441 | $0.002368 | $0.002514 |
| 2031-10-17 | $0.002507 | $0.002431 | $0.002582 |
| 2031-10-18 | $0.002449 | $0.002375 | $0.002522 |
| 2031-10-19 | $0.002402 | $0.002330 | $0.002474 |
| 2031-10-20 | $0.002421 | $0.002348 | $0.002494 |
| 2031-10-21 | $0.002363 | $0.002292 | $0.002434 |
| 2031-10-22 | $0.002363 | $0.002292 | $0.002434 |
| 2031-10-23 | $0.002363 | $0.002292 | $0.002434 |
| 2031-10-24 | $0.002351 | $0.002280 | $0.002421 |
| 2031-10-25 | $0.002325 | $0.002255 | $0.002395 |
| 2031-10-26 | $0.002292 | $0.002223 | $0.002360 |
| 2031-10-27 | $0.002303 | $0.002234 | $0.002372 |
| 2031-10-28 | $0.002242 | $0.002175 | $0.002309 |
| 2031-10-29 | $0.002182 | $0.002117 | $0.002248 |
| 2031-10-30 | $0.002124 | $0.002060 | $0.002188 |
| 2031-10-31 | $0.002068 | $0.002006 | $0.002130 |
| 2031 November | |||
| 2031-11-01 | $0.002013 | $0.001952 | $0.002073 |
| 2031-11-02 | $0.002055 | $0.001993 | $0.002116 |