Current Jones DAO price: â–² 0.176081 USD (+3,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.046055 | $0.044674 | $0.047437 |
| 2027-01-02 | $0.047761 | $0.046328 | $0.049194 |
| 2027-01-03 | $0.045982 | $0.044603 | $0.047361 |
| 2027-01-04 | $0.044466 | $0.043132 | $0.045800 |
| 2027-01-05 | $0.044442 | $0.043109 | $0.045776 |
| 2027-01-06 | $0.046088 | $0.044706 | $0.047471 |
| 2027-01-07 | $0.047795 | $0.046361 | $0.049229 |
| 2027-01-08 | $0.046402 | $0.045010 | $0.047795 |
| 2027-01-09 | $0.045963 | $0.044584 | $0.047342 |
| 2027-01-10 | $0.044251 | $0.042923 | $0.045578 |
| 2027-01-11 | $0.043325 | $0.042025 | $0.044624 |
| 2027-01-12 | $0.041892 | $0.040635 | $0.043149 |
| 2027-01-13 | $0.041932 | $0.040674 | $0.043190 |
| 2027-01-14 | $0.041688 | $0.040438 | $0.042939 |
| 2027-01-15 | $0.043232 | $0.041935 | $0.044529 |
| 2027-01-16 | $0.043833 | $0.042518 | $0.045148 |
| 2027-01-17 | $0.043486 | $0.042181 | $0.044790 |
| 2027-01-18 | $0.043667 | $0.042357 | $0.044977 |
| 2027-01-19 | $0.042040 | $0.040779 | $0.043301 |
| 2027-01-20 | $0.043597 | $0.042289 | $0.044905 |
| 2027-01-21 | $0.041973 | $0.040714 | $0.043233 |
| 2027-01-22 | $0.040410 | $0.039198 | $0.041622 |
| 2027-01-23 | $0.038905 | $0.037738 | $0.040072 |
| 2027-01-24 | $0.040346 | $0.039135 | $0.041556 |
| 2027-01-25 | $0.039789 | $0.038595 | $0.040982 |
| 2027-01-26 | $0.038905 | $0.037738 | $0.040072 |
| 2027-01-27 | $0.039320 | $0.038141 | $0.040500 |
| 2027-01-28 | $0.039023 | $0.037852 | $0.040194 |
| 2027-01-29 | $0.039284 | $0.038105 | $0.040462 |
| 2027-01-30 | $0.038690 | $0.037529 | $0.039850 |
| 2027-01-31 | $0.038840 | $0.037675 | $0.040005 |
| 2027 February | |||
| 2027-02-01 | $0.037393 | $0.036271 | $0.038515 |
| 2027-02-02 | $0.036000 | $0.034920 | $0.037080 |
| 2027-02-03 | $0.036183 | $0.035097 | $0.037268 |
| 2027-02-04 | $0.036621 | $0.035523 | $0.037720 |
| 2027-02-05 | $0.035877 | $0.034801 | $0.036953 |
| 2027-02-06 | $0.037206 | $0.036090 | $0.038322 |
| 2027-02-07 | $0.035820 | $0.034745 | $0.036895 |
| 2027-02-08 | $0.035284 | $0.034225 | $0.036342 |
| 2027-02-09 | $0.034093 | $0.033070 | $0.035116 |
| 2027-02-10 | $0.032823 | $0.031838 | $0.033808 |
| 2027-02-11 | $0.032054 | $0.031092 | $0.033015 |
| 2027-02-12 | $0.030860 | $0.029934 | $0.031785 |
| 2027-02-13 | $0.030040 | $0.029139 | $0.030941 |
| 2027-02-14 | $0.029930 | $0.029032 | $0.030828 |
| 2027-02-15 | $0.029852 | $0.028956 | $0.030747 |
| 2027-02-16 | $0.030010 | $0.029109 | $0.030910 |
| 2027-02-17 | $0.029802 | $0.028908 | $0.030696 |
| 2027-02-18 | $0.029538 | $0.028652 | $0.030424 |
| 2027-02-19 | $0.029250 | $0.028372 | $0.030127 |
| 2027-02-20 | $0.029782 | $0.028889 | $0.030676 |
| 2027-02-21 | $0.030097 | $0.029194 | $0.031000 |
| 2027-02-22 | $0.029913 | $0.029016 | $0.030811 |
| 2027-02-23 | $0.029802 | $0.028908 | $0.030696 |
| 2027-02-24 | $0.030225 | $0.029318 | $0.031131 |
| 2027-02-25 | $0.029595 | $0.028707 | $0.030482 |
| 2027-02-26 | $0.029370 | $0.028488 | $0.030251 |
| 2027-02-27 | $0.029733 | $0.028841 | $0.030625 |
| 2027-02-28 | $0.029655 | $0.028765 | $0.030545 |
| 2027 March | |||
| 2027-03-01 | $0.030753 | $0.029831 | $0.031676 |
| 2027-03-02 | $0.030890 | $0.029963 | $0.031817 |
| 2027-03-03 | $0.030757 | $0.029834 | $0.031679 |
| 2027-03-04 | $0.029701 | $0.028810 | $0.030592 |
| 2027-03-05 | $0.029559 | $0.028672 | $0.030445 |
| 2027-03-06 | $0.029234 | $0.028357 | $0.030111 |
| 2027-03-07 | $0.029182 | $0.028306 | $0.030057 |
| 2027-03-08 | $0.029636 | $0.028747 | $0.030525 |
| 2027-03-09 | $0.028532 | $0.027676 | $0.029388 |
| 2027-03-10 | $0.029589 | $0.028701 | $0.030477 |
| 2027-03-11 | $0.028671 | $0.027811 | $0.029531 |
| 2027-03-12 | $0.028887 | $0.028020 | $0.029754 |
| 2027-03-13 | $0.028787 | $0.027923 | $0.029650 |
| 2027-03-14 | $0.027715 | $0.026883 | $0.028546 |
| 2027-03-15 | $0.027693 | $0.026862 | $0.028524 |
| 2027-03-16 | $0.027329 | $0.026510 | $0.028149 |
| 2027-03-17 | $0.027442 | $0.026619 | $0.028265 |
| 2027-03-18 | $0.026428 | $0.025635 | $0.027221 |
| 2027-03-19 | $0.026765 | $0.025962 | $0.027568 |
| 2027-03-20 | $0.027522 | $0.026696 | $0.028348 |
| 2027-03-21 | $0.027204 | $0.026388 | $0.028020 |
| 2027-03-22 | $0.027589 | $0.026762 | $0.028417 |
| 2027-03-23 | $0.028611 | $0.027753 | $0.029469 |
| 2027-03-24 | $0.029671 | $0.028781 | $0.030561 |
| 2027-03-25 | $0.030769 | $0.029846 | $0.031693 |
| 2027-03-26 | $0.030591 | $0.029674 | $0.031509 |
| 2027-03-27 | $0.030989 | $0.030060 | $0.031919 |
| 2027-03-28 | $0.030720 | $0.029798 | $0.031641 |
| 2027-03-29 | $0.031723 | $0.030772 | $0.032675 |
| 2027-03-30 | $0.030835 | $0.029910 | $0.031760 |
| 2027-03-31 | $0.030919 | $0.029992 | $0.031847 |
| 2027 April | |||
| 2027-04-01 | $0.029768 | $0.028875 | $0.030661 |
| 2027-04-02 | $0.030118 | $0.029215 | $0.031022 |
| 2027-04-03 | $0.031234 | $0.030297 | $0.032171 |
| 2027-04-04 | $0.030883 | $0.029957 | $0.031810 |
| 2027-04-05 | $0.030721 | $0.029799 | $0.031642 |
| 2027-04-06 | $0.031113 | $0.030179 | $0.032046 |
| 2027-04-07 | $0.030850 | $0.029925 | $0.031776 |
| 2027-04-08 | $0.029701 | $0.028810 | $0.030592 |
| 2027-04-09 | $0.028595 | $0.027737 | $0.029453 |
| 2027-04-10 | $0.028810 | $0.027946 | $0.029674 |
| 2027-04-11 | $0.028692 | $0.027832 | $0.029553 |
| 2027-04-12 | $0.029755 | $0.028862 | $0.030648 |
| 2027-04-13 | $0.029635 | $0.028746 | $0.030525 |
| 2027-04-14 | $0.028532 | $0.027676 | $0.029388 |
| 2027-04-15 | $0.027469 | $0.026645 | $0.028293 |
| 2027-04-16 | $0.028486 | $0.027632 | $0.029341 |
| 2027-04-17 | $0.027425 | $0.026602 | $0.028248 |
| 2027-04-18 | $0.027261 | $0.026443 | $0.028078 |
| 2027-04-19 | $0.027110 | $0.026297 | $0.027924 |
| 2027-04-20 | $0.026614 | $0.025816 | $0.027412 |
| 2027-04-21 | $0.025839 | $0.025064 | $0.026614 |
| 2027-04-22 | $0.025659 | $0.024890 | $0.026429 |
| 2027-04-23 | $0.025611 | $0.024843 | $0.026379 |
| 2027-04-24 | $0.025336 | $0.024576 | $0.026096 |
| 2027-04-25 | $0.024653 | $0.023913 | $0.025393 |
| 2027-04-26 | $0.024751 | $0.024008 | $0.025494 |
| 2027-04-27 | $0.023829 | $0.023114 | $0.024544 |
| 2027-04-28 | $0.023341 | $0.022641 | $0.024041 |
| 2027-04-29 | $0.023428 | $0.022725 | $0.024131 |
| 2027-04-30 | $0.023336 | $0.022636 | $0.024036 |
| 2027 May | |||
| 2027-05-01 | $0.023356 | $0.022656 | $0.024057 |
| 2027-05-02 | $0.023320 | $0.022620 | $0.024020 |
| 2027-05-03 | $0.022913 | $0.022225 | $0.023600 |
| 2027-05-04 | $0.022812 | $0.022127 | $0.023496 |
| 2027-05-05 | $0.022855 | $0.022169 | $0.023541 |
| 2027-05-06 | $0.022351 | $0.021681 | $0.023022 |
| 2027-05-07 | $0.022147 | $0.021482 | $0.022811 |
| 2027-05-08 | $0.021828 | $0.021174 | $0.022483 |
| 2027-05-09 | $0.021898 | $0.021241 | $0.022555 |
| 2027-05-10 | $0.021813 | $0.021158 | $0.022467 |
| 2027-05-11 | $0.021559 | $0.020912 | $0.022206 |
| 2027-05-12 | $0.021276 | $0.020638 | $0.021915 |
| 2027-05-13 | $0.021206 | $0.020570 | $0.021842 |
| 2027-05-14 | $0.021110 | $0.020476 | $0.021743 |
| 2027-05-15 | $0.020965 | $0.020336 | $0.021594 |
| 2027-05-16 | $0.021408 | $0.020766 | $0.022051 |
| 2027-05-17 | $0.021814 | $0.021159 | $0.022468 |
| 2027-05-18 | $0.021844 | $0.021189 | $0.022499 |
| 2027-05-19 | $0.021590 | $0.020943 | $0.022238 |
| 2027-05-20 | $0.020897 | $0.020270 | $0.021524 |
| 2027-05-21 | $0.020119 | $0.019515 | $0.020723 |
| 2027-05-22 | $0.019631 | $0.019042 | $0.020220 |
| 2027-05-23 | $0.019542 | $0.018956 | $0.020128 |
| 2027-05-24 | $0.019584 | $0.018997 | $0.020172 |
| 2027-05-25 | $0.019274 | $0.018696 | $0.019853 |
| 2027-05-26 | $0.018591 | $0.018033 | $0.019148 |
| 2027-05-27 | $0.018810 | $0.018245 | $0.019374 |
| 2027-05-28 | $0.018354 | $0.017804 | $0.018905 |
| 2027-05-29 | $0.018406 | $0.017854 | $0.018958 |
| 2027-05-30 | $0.018384 | $0.017833 | $0.018936 |
| 2027-05-31 | $0.018400 | $0.017848 | $0.018952 |
| 2027 June | |||
| 2027-06-01 | $0.018368 | $0.017817 | $0.018919 |
| 2027-06-02 | $0.019048 | $0.018477 | $0.019620 |
| 2027-06-03 | $0.019162 | $0.018587 | $0.019737 |
| 2027-06-04 | $0.018505 | $0.017949 | $0.019060 |
| 2027-06-05 | $0.018148 | $0.017604 | $0.018693 |
| 2027-06-06 | $0.018234 | $0.017687 | $0.018781 |
| 2027-06-07 | $0.018193 | $0.017647 | $0.018739 |
| 2027-06-08 | $0.018797 | $0.018233 | $0.019361 |
| 2027-06-09 | $0.018521 | $0.017966 | $0.019077 |
| 2027-06-10 | $0.018543 | $0.017987 | $0.019099 |
| 2027-06-11 | $0.018833 | $0.018268 | $0.019398 |
| 2027-06-12 | $0.018682 | $0.018122 | $0.019243 |
| 2027-06-13 | $0.018576 | $0.018019 | $0.019133 |
| 2027-06-14 | $0.018126 | $0.017582 | $0.018670 |
| 2027-06-15 | $0.017451 | $0.016927 | $0.017974 |
| 2027-06-16 | $0.018097 | $0.017554 | $0.018640 |
| 2027-06-17 | $0.018166 | $0.017621 | $0.018711 |
| 2027-06-18 | $0.018345 | $0.017795 | $0.018895 |
| 2027-06-19 | $0.018614 | $0.018055 | $0.019172 |
| 2027-06-20 | $0.018483 | $0.017929 | $0.019038 |
| 2027-06-21 | $0.018404 | $0.017852 | $0.018956 |
| 2027-06-22 | $0.019085 | $0.018513 | $0.019658 |
| 2027-06-23 | $0.019376 | $0.018795 | $0.019958 |
| 2027-06-24 | $0.019208 | $0.018632 | $0.019784 |
| 2027-06-25 | $0.019245 | $0.018668 | $0.019822 |
| 2027-06-26 | $0.019297 | $0.018718 | $0.019876 |
| 2027-06-27 | $0.019394 | $0.018812 | $0.019976 |
| 2027-06-28 | $0.019674 | $0.019083 | $0.020264 |
| 2027-06-29 | $0.019870 | $0.019274 | $0.020466 |
| 2027-06-30 | $0.020606 | $0.019987 | $0.021224 |
| 2027 July | |||
| 2027-07-01 | $0.021369 | $0.020728 | $0.022010 |
| 2027-07-02 | $0.022160 | $0.021495 | $0.022825 |
| 2027-07-03 | $0.022840 | $0.022155 | $0.023526 |
| 2027-07-04 | $0.023030 | $0.022339 | $0.023721 |
| 2027-07-05 | $0.023883 | $0.023166 | $0.024599 |
| 2027-07-06 | $0.022993 | $0.022304 | $0.023683 |
| 2027-07-07 | $0.022137 | $0.021473 | $0.022801 |
| 2027-07-08 | $0.022194 | $0.021528 | $0.022859 |
| 2027-07-09 | $0.021480 | $0.020835 | $0.022124 |
| 2027-07-10 | $0.022275 | $0.021607 | $0.022943 |
| 2027-07-11 | $0.022086 | $0.021424 | $0.022749 |
| 2027-07-12 | $0.021264 | $0.020626 | $0.021902 |
| 2027-07-13 | $0.021215 | $0.020578 | $0.021851 |
| 2027-07-14 | $0.022000 | $0.021340 | $0.022660 |
| 2027-07-15 | $0.022019 | $0.021359 | $0.022680 |
| 2027-07-16 | $0.021286 | $0.020647 | $0.021924 |
| 2027-07-17 | $0.022074 | $0.021412 | $0.022736 |
| 2027-07-18 | $0.021767 | $0.021114 | $0.022420 |
| 2027-07-19 | $0.021420 | $0.020777 | $0.022062 |
| 2027-07-20 | $0.021143 | $0.020509 | $0.021777 |
| 2027-07-21 | $0.020422 | $0.019809 | $0.021035 |
| 2027-07-22 | $0.020315 | $0.019706 | $0.020925 |
| 2027-07-23 | $0.019708 | $0.019117 | $0.020299 |
| 2027-07-24 | $0.019861 | $0.019265 | $0.020456 |
| 2027-07-25 | $0.020366 | $0.019755 | $0.020977 |
| 2027-07-26 | $0.020702 | $0.020081 | $0.021323 |
| 2027-07-27 | $0.021469 | $0.020825 | $0.022113 |
| 2027-07-28 | $0.020756 | $0.020133 | $0.021378 |
| 2027-07-29 | $0.020514 | $0.019899 | $0.021130 |
| 2027-07-30 | $0.021274 | $0.020636 | $0.021912 |
| 2027-07-31 | $0.020554 | $0.019937 | $0.021171 |
| 2027 August | |||
| 2027-08-01 | $0.020563 | $0.019946 | $0.021180 |
| 2027-08-02 | $0.020770 | $0.020147 | $0.021394 |
| 2027-08-03 | $0.021426 | $0.020783 | $0.022069 |
| 2027-08-04 | $0.020628 | $0.020009 | $0.021247 |
| 2027-08-05 | $0.021392 | $0.020750 | $0.022034 |
| 2027-08-06 | $0.021899 | $0.021242 | $0.022556 |
| 2027-08-07 | $0.022710 | $0.022029 | $0.023392 |
| 2027-08-08 | $0.022792 | $0.022108 | $0.023476 |
| 2027-08-09 | $0.023359 | $0.022658 | $0.024060 |
| 2027-08-10 | $0.022489 | $0.021814 | $0.023164 |
| 2027-08-11 | $0.021986 | $0.021326 | $0.022645 |
| 2027-08-12 | $0.022800 | $0.022116 | $0.023484 |
| 2027-08-13 | $0.022905 | $0.022218 | $0.023592 |
| 2027-08-14 | $0.022344 | $0.021674 | $0.023014 |
| 2027-08-15 | $0.021512 | $0.020866 | $0.022157 |
| 2027-08-16 | $0.020710 | $0.020089 | $0.021332 |
| 2027-08-17 | $0.020902 | $0.020275 | $0.021529 |
| 2027-08-18 | $0.020123 | $0.019520 | $0.020727 |
| 2027-08-19 | $0.020617 | $0.019999 | $0.021236 |
| 2027-08-20 | $0.019849 | $0.019254 | $0.020445 |
| 2027-08-21 | $0.019500 | $0.018915 | $0.020085 |
| 2027-08-22 | $0.019091 | $0.018518 | $0.019664 |
| 2027-08-23 | $0.019255 | $0.018678 | $0.019833 |
| 2027-08-24 | $0.018538 | $0.017982 | $0.019094 |
| 2027-08-25 | $0.017848 | $0.017312 | $0.018383 |
| 2027-08-26 | $0.018509 | $0.017953 | $0.019064 |
| 2027-08-27 | $0.018928 | $0.018360 | $0.019496 |
| 2027-08-28 | $0.019353 | $0.018772 | $0.019933 |
| 2027-08-29 | $0.019039 | $0.018467 | $0.019610 |
| 2027-08-30 | $0.018743 | $0.018181 | $0.019305 |
| 2027-08-31 | $0.018045 | $0.017504 | $0.018586 |
| 2027 September | |||
| 2027-09-01 | $0.018392 | $0.017840 | $0.018943 |
| 2027-09-02 | $0.018621 | $0.018063 | $0.019180 |
| 2027-09-03 | $0.018304 | $0.017755 | $0.018853 |
| 2027-09-04 | $0.017623 | $0.017094 | $0.018151 |
| 2027-09-05 | $0.018275 | $0.017727 | $0.018823 |
| 2027-09-06 | $0.018543 | $0.017987 | $0.019100 |
| 2027-09-07 | $0.019224 | $0.018647 | $0.019801 |
| 2027-09-08 | $0.018821 | $0.018256 | $0.019386 |
| 2027-09-09 | $0.018120 | $0.017576 | $0.018663 |
| 2027-09-10 | $0.018791 | $0.018227 | $0.019355 |
| 2027-09-11 | $0.018908 | $0.018341 | $0.019475 |
| 2027-09-12 | $0.018910 | $0.018343 | $0.019477 |
| 2027-09-13 | $0.018964 | $0.018395 | $0.019533 |
| 2027-09-14 | $0.018257 | $0.017710 | $0.018805 |
| 2027-09-15 | $0.017577 | $0.017050 | $0.018105 |
| 2027-09-16 | $0.017613 | $0.017085 | $0.018142 |
| 2027-09-17 | $0.018265 | $0.017717 | $0.018813 |
| 2027-09-18 | $0.017588 | $0.017061 | $0.018116 |
| 2027-09-19 | $0.017697 | $0.017166 | $0.018228 |
| 2027-09-20 | $0.017357 | $0.016836 | $0.017877 |
| 2027-09-21 | $0.017999 | $0.017459 | $0.018539 |
| 2027-09-22 | $0.017919 | $0.017381 | $0.018456 |
| 2027-09-23 | $0.018582 | $0.018025 | $0.019140 |
| 2027-09-24 | $0.018333 | $0.017783 | $0.018884 |
| 2027-09-25 | $0.019012 | $0.018442 | $0.019583 |
| 2027-09-26 | $0.018394 | $0.017842 | $0.018946 |
| 2027-09-27 | $0.017834 | $0.017299 | $0.018369 |
| 2027-09-28 | $0.017278 | $0.016760 | $0.017797 |
| 2027-09-29 | $0.016635 | $0.016136 | $0.017134 |
| 2027-09-30 | $0.017251 | $0.016733 | $0.017768 |
| 2027 October | |||
| 2027-10-01 | $0.017482 | $0.016958 | $0.018007 |
| 2027-10-02 | $0.016905 | $0.016398 | $0.017412 |
| 2027-10-03 | $0.017278 | $0.016760 | $0.017797 |
| 2027-10-04 | $0.016729 | $0.016227 | $0.017231 |
| 2027-10-05 | $0.016771 | $0.016268 | $0.017274 |
| 2027-10-06 | $0.017089 | $0.016576 | $0.017602 |
| 2027-10-07 | $0.016790 | $0.016286 | $0.017294 |
| 2027-10-08 | $0.017322 | $0.016802 | $0.017842 |
| 2027-10-09 | $0.016926 | $0.016418 | $0.017433 |
| 2027-10-10 | $0.016908 | $0.016401 | $0.017415 |
| 2027-10-11 | $0.016899 | $0.016392 | $0.017405 |
| 2027-10-12 | $0.017443 | $0.016920 | $0.017966 |
| 2027-10-13 | $0.016793 | $0.016289 | $0.017297 |
| 2027-10-14 | $0.017415 | $0.016893 | $0.017938 |
| 2027-10-15 | $0.017493 | $0.016968 | $0.018018 |
| 2027-10-16 | $0.016841 | $0.016336 | $0.017347 |
| 2027-10-17 | $0.016721 | $0.016220 | $0.017223 |
| 2027-10-18 | $0.016487 | $0.015992 | $0.016981 |
| 2027-10-19 | $0.016250 | $0.015763 | $0.016738 |
| 2027-10-20 | $0.016718 | $0.016216 | $0.017220 |
| 2027-10-21 | $0.016751 | $0.016249 | $0.017254 |
| 2027-10-22 | $0.016127 | $0.015643 | $0.016611 |
| 2027-10-23 | $0.016213 | $0.015726 | $0.016699 |
| 2027-10-24 | $0.016098 | $0.015615 | $0.016581 |
| 2027-10-25 | $0.016040 | $0.015559 | $0.016521 |
| 2027-10-26 | $0.016143 | $0.015659 | $0.016627 |
| 2027-10-27 | $0.015542 | $0.015075 | $0.016008 |
| 2027-10-28 | $0.016117 | $0.015634 | $0.016601 |
| 2027-10-29 | $0.015517 | $0.015051 | $0.015982 |
| 2027-10-30 | $0.016092 | $0.015609 | $0.016574 |
| 2027-10-31 | $0.015492 | $0.015027 | $0.015957 |
| 2027 November | |||
| 2027-11-01 | $0.015301 | $0.014842 | $0.015760 |
| 2027-11-02 | $0.015364 | $0.014903 | $0.015825 |
| 2027-11-03 | $0.015448 | $0.014984 | $0.015911 |