Current Jones DAO price: â–² 0.176081 USD (+3,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.125105 | $0.121352 | $0.128859 |
| 2026-01-02 | $0.120446 | $0.116832 | $0.124059 |
| 2026-01-03 | $0.124906 | $0.121159 | $0.128654 |
| 2026-01-04 | $0.121906 | $0.118249 | $0.125563 |
| 2026-01-05 | $0.121835 | $0.118180 | $0.125491 |
| 2026-01-06 | $0.117298 | $0.113779 | $0.120816 |
| 2026-01-07 | $0.112929 | $0.109541 | $0.116316 |
| 2026-01-08 | $0.108722 | $0.105461 | $0.111984 |
| 2026-01-09 | $0.112749 | $0.109366 | $0.116131 |
| 2026-01-10 | $0.108549 | $0.105293 | $0.111806 |
| 2026-01-11 | $0.105369 | $0.102208 | $0.108530 |
| 2026-01-12 | $0.101444 | $0.098401 | $0.104488 |
| 2026-01-13 | $0.097666 | $0.094736 | $0.100596 |
| 2026-01-14 | $0.101283 | $0.098244 | $0.104321 |
| 2026-01-15 | $0.105034 | $0.101883 | $0.108185 |
| 2026-01-16 | $0.101122 | $0.098088 | $0.104155 |
| 2026-01-17 | $0.104731 | $0.101589 | $0.107872 |
| 2026-01-18 | $0.104004 | $0.100883 | $0.107124 |
| 2026-01-19 | $0.100130 | $0.097126 | $0.103134 |
| 2026-01-20 | $0.103838 | $0.100723 | $0.106953 |
| 2026-01-21 | $0.107684 | $0.104453 | $0.110914 |
| 2026-01-22 | $0.103910 | $0.100792 | $0.107027 |
| 2026-01-23 | $0.106251 | $0.103063 | $0.109438 |
| 2026-01-24 | $0.102293 | $0.099225 | $0.105362 |
| 2026-01-25 | $0.101239 | $0.098201 | $0.104276 |
| 2026-01-26 | $0.100904 | $0.097877 | $0.103931 |
| 2026-01-27 | $0.104641 | $0.101502 | $0.107781 |
| 2026-01-28 | $0.102248 | $0.099180 | $0.105315 |
| 2026-01-29 | $0.106035 | $0.102854 | $0.109216 |
| 2026-01-30 | $0.109065 | $0.105793 | $0.112337 |
| 2026-01-31 | $0.105003 | $0.101853 | $0.108153 |
| 2026 February | |||
| 2026-02-01 | $0.101092 | $0.098059 | $0.104125 |
| 2026-02-02 | $0.102052 | $0.098990 | $0.105113 |
| 2026-02-03 | $0.105831 | $0.102656 | $0.109006 |
| 2026-02-04 | $0.105586 | $0.102419 | $0.108754 |
| 2026-02-05 | $0.109497 | $0.106212 | $0.112781 |
| 2026-02-06 | $0.105418 | $0.102256 | $0.108581 |
| 2026-02-07 | $0.101492 | $0.098447 | $0.104536 |
| 2026-02-08 | $0.099591 | $0.096603 | $0.102579 |
| 2026-02-09 | $0.095881 | $0.093005 | $0.098758 |
| 2026-02-10 | $0.092310 | $0.089541 | $0.095079 |
| 2026-02-11 | $0.095729 | $0.092857 | $0.098601 |
| 2026-02-12 | $0.092163 | $0.089398 | $0.094928 |
| 2026-02-13 | $0.088731 | $0.086069 | $0.091392 |
| 2026-02-14 | $0.092017 | $0.089256 | $0.094777 |
| 2026-02-15 | $0.088589 | $0.085932 | $0.091247 |
| 2026-02-16 | $0.091870 | $0.089114 | $0.094626 |
| 2026-02-17 | $0.088448 | $0.085795 | $0.091102 |
| 2026-02-18 | $0.085154 | $0.082599 | $0.087709 |
| 2026-02-19 | $0.082107 | $0.079644 | $0.084570 |
| 2026-02-20 | $0.081088 | $0.078656 | $0.083521 |
| 2026-02-21 | $0.084091 | $0.081569 | $0.086614 |
| 2026-02-22 | $0.084094 | $0.081571 | $0.086617 |
| 2026-02-23 | $0.087209 | $0.084592 | $0.089825 |
| 2026-02-24 | $0.083960 | $0.081442 | $0.086479 |
| 2026-02-25 | $0.086004 | $0.083424 | $0.088584 |
| 2026-02-26 | $0.085710 | $0.083139 | $0.088282 |
| 2026-02-27 | $0.082518 | $0.080042 | $0.084993 |
| 2026-02-28 | $0.079444 | $0.077061 | $0.081828 |
| 2026 March | |||
| 2026-03-01 | $0.080335 | $0.077925 | $0.082745 |
| 2026-03-02 | $0.081383 | $0.078941 | $0.083824 |
| 2026-03-03 | $0.084397 | $0.081865 | $0.086929 |
| 2026-03-04 | $0.081253 | $0.078816 | $0.083691 |
| 2026-03-05 | $0.078227 | $0.075880 | $0.080574 |
| 2026-03-06 | $0.077175 | $0.074860 | $0.079491 |
| 2026-03-07 | $0.074301 | $0.072072 | $0.076530 |
| 2026-03-08 | $0.071533 | $0.069387 | $0.073679 |
| 2026-03-09 | $0.068869 | $0.066803 | $0.070935 |
| 2026-03-10 | $0.070798 | $0.068674 | $0.072922 |
| 2026-03-11 | $0.068161 | $0.066117 | $0.070206 |
| 2026-03-12 | $0.068709 | $0.066647 | $0.070770 |
| 2026-03-13 | $0.066149 | $0.064165 | $0.068134 |
| 2026-03-14 | $0.063686 | $0.061775 | $0.065596 |
| 2026-03-15 | $0.061314 | $0.059474 | $0.063153 |
| 2026-03-16 | $0.059030 | $0.057259 | $0.060801 |
| 2026-03-17 | $0.056831 | $0.055126 | $0.058536 |
| 2026-03-18 | $0.057492 | $0.055767 | $0.059216 |
| 2026-03-19 | $0.059621 | $0.057832 | $0.061409 |
| 2026-03-20 | $0.057400 | $0.055678 | $0.059122 |
| 2026-03-21 | $0.059059 | $0.057287 | $0.060831 |
| 2026-03-22 | $0.056859 | $0.055153 | $0.058565 |
| 2026-03-23 | $0.058965 | $0.057196 | $0.060734 |
| 2026-03-24 | $0.058828 | $0.057063 | $0.060592 |
| 2026-03-25 | $0.061006 | $0.059176 | $0.062836 |
| 2026-03-26 | $0.058734 | $0.056972 | $0.060496 |
| 2026-03-27 | $0.060909 | $0.059082 | $0.062736 |
| 2026-03-28 | $0.062421 | $0.060549 | $0.064294 |
| 2026-03-29 | $0.062409 | $0.060537 | $0.064282 |
| 2026-03-30 | $0.061707 | $0.059856 | $0.063559 |
| 2026-03-31 | $0.059409 | $0.057627 | $0.061191 |
| 2026 April | |||
| 2026-04-01 | $0.057196 | $0.055480 | $0.058912 |
| 2026-04-02 | $0.055066 | $0.053414 | $0.056718 |
| 2026-04-03 | $0.053015 | $0.051424 | $0.054605 |
| 2026-04-04 | $0.051040 | $0.049509 | $0.052571 |
| 2026-04-05 | $0.049239 | $0.047762 | $0.050716 |
| 2026-04-06 | $0.051063 | $0.049531 | $0.052595 |
| 2026-04-07 | $0.052954 | $0.051365 | $0.054543 |
| 2026-04-08 | $0.054915 | $0.053268 | $0.056563 |
| 2026-04-09 | $0.054400 | $0.052768 | $0.056032 |
| 2026-04-10 | $0.054676 | $0.053036 | $0.056317 |
| 2026-04-11 | $0.054783 | $0.053139 | $0.056426 |
| 2026-04-12 | $0.054460 | $0.052826 | $0.056094 |
| 2026-04-13 | $0.052432 | $0.050859 | $0.054005 |
| 2026-04-14 | $0.054374 | $0.052742 | $0.056005 |
| 2026-04-15 | $0.052348 | $0.050778 | $0.053919 |
| 2026-04-16 | $0.054287 | $0.052658 | $0.055916 |
| 2026-04-17 | $0.056298 | $0.054609 | $0.057987 |
| 2026-04-18 | $0.058383 | $0.056631 | $0.060134 |
| 2026-04-19 | $0.060545 | $0.058728 | $0.062361 |
| 2026-04-20 | $0.061239 | $0.059402 | $0.063076 |
| 2026-04-21 | $0.063507 | $0.061602 | $0.065412 |
| 2026-04-22 | $0.061142 | $0.059307 | $0.062976 |
| 2026-04-23 | $0.058864 | $0.057098 | $0.060630 |
| 2026-04-24 | $0.061044 | $0.059213 | $0.062876 |
| 2026-04-25 | $0.058771 | $0.057008 | $0.060534 |
| 2026-04-26 | $0.060622 | $0.058803 | $0.062440 |
| 2026-04-27 | $0.058364 | $0.056613 | $0.060115 |
| 2026-04-28 | $0.056190 | $0.054504 | $0.057876 |
| 2026-04-29 | $0.054097 | $0.052474 | $0.055720 |
| 2026-04-30 | $0.056100 | $0.054417 | $0.057784 |
| 2026 May | |||
| 2026-05-01 | $0.058178 | $0.056433 | $0.059924 |
| 2026-05-02 | $0.058498 | $0.056743 | $0.060253 |
| 2026-05-03 | $0.060665 | $0.058845 | $0.062485 |
| 2026-05-04 | $0.058405 | $0.056653 | $0.060157 |
| 2026-05-05 | $0.056230 | $0.054543 | $0.057917 |
| 2026-05-06 | $0.057906 | $0.056168 | $0.059643 |
| 2026-05-07 | $0.060050 | $0.058249 | $0.061852 |
| 2026-05-08 | $0.062270 | $0.060402 | $0.064139 |
| 2026-05-09 | $0.064577 | $0.062639 | $0.066514 |
| 2026-05-10 | $0.066968 | $0.064959 | $0.068977 |
| 2026-05-11 | $0.065759 | $0.063786 | $0.067732 |
| 2026-05-12 | $0.064599 | $0.062661 | $0.066537 |
| 2026-05-13 | $0.062193 | $0.060327 | $0.064058 |
| 2026-05-14 | $0.064496 | $0.062561 | $0.066431 |
| 2026-05-15 | $0.062094 | $0.060231 | $0.063956 |
| 2026-05-16 | $0.064393 | $0.062461 | $0.066325 |
| 2026-05-17 | $0.063634 | $0.061725 | $0.065543 |
| 2026-05-18 | $0.061264 | $0.059426 | $0.063102 |
| 2026-05-19 | $0.058982 | $0.057213 | $0.060752 |
| 2026-05-20 | $0.056785 | $0.055082 | $0.058489 |
| 2026-05-21 | $0.056284 | $0.054595 | $0.057972 |
| 2026-05-22 | $0.058368 | $0.056617 | $0.060119 |
| 2026-05-23 | $0.056194 | $0.054508 | $0.057880 |
| 2026-05-24 | $0.057092 | $0.055379 | $0.058804 |
| 2026-05-25 | $0.058981 | $0.057212 | $0.060751 |
| 2026-05-26 | $0.058119 | $0.056375 | $0.059862 |
| 2026-05-27 | $0.060271 | $0.058463 | $0.062079 |
| 2026-05-28 | $0.060713 | $0.058891 | $0.062534 |
| 2026-05-29 | $0.058995 | $0.057225 | $0.060765 |
| 2026-05-30 | $0.056798 | $0.055094 | $0.058501 |
| 2026-05-31 | $0.058892 | $0.057125 | $0.060659 |
| 2026 June | |||
| 2026-06-01 | $0.058004 | $0.056264 | $0.059744 |
| 2026-06-02 | $0.060152 | $0.058347 | $0.061956 |
| 2026-06-03 | $0.058332 | $0.056582 | $0.060082 |
| 2026-06-04 | $0.058632 | $0.056873 | $0.060391 |
| 2026-06-05 | $0.060804 | $0.058980 | $0.062628 |
| 2026-06-06 | $0.061647 | $0.059798 | $0.063497 |
| 2026-06-07 | $0.060890 | $0.059063 | $0.062716 |
| 2026-06-08 | $0.058622 | $0.056863 | $0.060380 |
| 2026-06-09 | $0.060793 | $0.058969 | $0.062616 |
| 2026-06-10 | $0.058528 | $0.056773 | $0.060284 |
| 2026-06-11 | $0.060696 | $0.058875 | $0.062517 |
| 2026-06-12 | $0.062944 | $0.061055 | $0.064832 |
| 2026-06-13 | $0.060599 | $0.058781 | $0.062417 |
| 2026-06-14 | $0.062844 | $0.060958 | $0.064729 |
| 2026-06-15 | $0.060503 | $0.058688 | $0.062318 |
| 2026-06-16 | $0.058249 | $0.056502 | $0.059997 |
| 2026-06-17 | $0.056080 | $0.054397 | $0.057762 |
| 2026-06-18 | $0.053991 | $0.052371 | $0.055611 |
| 2026-06-19 | $0.054243 | $0.052616 | $0.055870 |
| 2026-06-20 | $0.052223 | $0.050656 | $0.053789 |
| 2026-06-21 | $0.054157 | $0.052532 | $0.055781 |
| 2026-06-22 | $0.052140 | $0.050575 | $0.053704 |
| 2026-06-23 | $0.050741 | $0.049219 | $0.052263 |
| 2026-06-24 | $0.048851 | $0.047386 | $0.050317 |
| 2026-06-25 | $0.047032 | $0.045621 | $0.048442 |
| 2026-06-26 | $0.048773 | $0.047310 | $0.050237 |
| 2026-06-27 | $0.048479 | $0.047025 | $0.049934 |
| 2026-06-28 | $0.047307 | $0.045888 | $0.048726 |
| 2026-06-29 | $0.046890 | $0.045483 | $0.048296 |
| 2026-06-30 | $0.048626 | $0.047167 | $0.050085 |
| 2026 July | |||
| 2026-07-01 | $0.047797 | $0.046363 | $0.049231 |
| 2026-07-02 | $0.046769 | $0.045366 | $0.048172 |
| 2026-07-03 | $0.045027 | $0.043677 | $0.046378 |
| 2026-07-04 | $0.044085 | $0.042763 | $0.045408 |
| 2026-07-05 | $0.042644 | $0.041365 | $0.043923 |
| 2026-07-06 | $0.041056 | $0.039824 | $0.042287 |
| 2026-07-07 | $0.041253 | $0.040015 | $0.042490 |
| 2026-07-08 | $0.042780 | $0.041497 | $0.044064 |
| 2026-07-09 | $0.041187 | $0.039951 | $0.042422 |
| 2026-07-10 | $0.042712 | $0.041431 | $0.043994 |
| 2026-07-11 | $0.041121 | $0.039888 | $0.042355 |
| 2026-07-12 | $0.041135 | $0.039901 | $0.042369 |
| 2026-07-13 | $0.042658 | $0.041379 | $0.043938 |
| 2026-07-14 | $0.041069 | $0.039837 | $0.042302 |
| 2026-07-15 | $0.039540 | $0.038354 | $0.040726 |
| 2026-07-16 | $0.041004 | $0.039774 | $0.042234 |
| 2026-07-17 | $0.041505 | $0.040260 | $0.042750 |
| 2026-07-18 | $0.041547 | $0.040300 | $0.042793 |
| 2026-07-19 | $0.040861 | $0.039635 | $0.042087 |
| 2026-07-20 | $0.041199 | $0.039963 | $0.042435 |
| 2026-07-21 | $0.042725 | $0.041443 | $0.044006 |
| 2026-07-22 | $0.044307 | $0.042978 | $0.045636 |
| 2026-07-23 | $0.042657 | $0.041377 | $0.043936 |
| 2026-07-24 | $0.041068 | $0.039836 | $0.042300 |
| 2026-07-25 | $0.042589 | $0.041311 | $0.043866 |
| 2026-07-26 | $0.042080 | $0.040818 | $0.043343 |
| 2026-07-27 | $0.042445 | $0.041172 | $0.043718 |
| 2026-07-28 | $0.044017 | $0.042696 | $0.045337 |
| 2026-07-29 | $0.045647 | $0.044278 | $0.047016 |
| 2026-07-30 | $0.046101 | $0.044718 | $0.047484 |
| 2026-07-31 | $0.044384 | $0.043052 | $0.045715 |
| 2026 August | |||
| 2026-08-01 | $0.046028 | $0.044647 | $0.047408 |
| 2026-08-02 | $0.045475 | $0.044111 | $0.046840 |
| 2026-08-03 | $0.047160 | $0.045745 | $0.048574 |
| 2026-08-04 | $0.048906 | $0.047439 | $0.050373 |
| 2026-08-05 | $0.047085 | $0.045672 | $0.048497 |
| 2026-08-06 | $0.045331 | $0.043971 | $0.046691 |
| 2026-08-07 | $0.047010 | $0.045599 | $0.048420 |
| 2026-08-08 | $0.047807 | $0.046373 | $0.049242 |
| 2026-08-09 | $0.046991 | $0.045582 | $0.048401 |
| 2026-08-10 | $0.045241 | $0.043884 | $0.046598 |
| 2026-08-11 | $0.044572 | $0.043235 | $0.045909 |
| 2026-08-12 | $0.042912 | $0.041624 | $0.044199 |
| 2026-08-13 | $0.041313 | $0.040074 | $0.042553 |
| 2026-08-14 | $0.042843 | $0.041558 | $0.044129 |
| 2026-08-15 | $0.041248 | $0.040010 | $0.042485 |
| 2026-08-16 | $0.041933 | $0.040675 | $0.043191 |
| 2026-08-17 | $0.040371 | $0.039160 | $0.041582 |
| 2026-08-18 | $0.040757 | $0.039534 | $0.041979 |
| 2026-08-19 | $0.042266 | $0.040998 | $0.043534 |
| 2026-08-20 | $0.040844 | $0.039619 | $0.042069 |
| 2026-08-21 | $0.040826 | $0.039601 | $0.042051 |
| 2026-08-22 | $0.039455 | $0.038272 | $0.040639 |
| 2026-08-23 | $0.039138 | $0.037964 | $0.040312 |
| 2026-08-24 | $0.037680 | $0.036550 | $0.038810 |
| 2026-08-25 | $0.039076 | $0.037903 | $0.040248 |
| 2026-08-26 | $0.040523 | $0.039307 | $0.041738 |
| 2026-08-27 | $0.042023 | $0.040763 | $0.043284 |
| 2026-08-28 | $0.043580 | $0.042272 | $0.044887 |
| 2026-08-29 | $0.042478 | $0.041204 | $0.043753 |
| 2026-08-30 | $0.044051 | $0.042730 | $0.045373 |
| 2026-08-31 | $0.043486 | $0.042181 | $0.044790 |
| 2026 September | |||
| 2026-09-01 | $0.041866 | $0.040610 | $0.043122 |
| 2026-09-02 | $0.042693 | $0.041412 | $0.043974 |
| 2026-09-03 | $0.044274 | $0.042946 | $0.045602 |
| 2026-09-04 | $0.042625 | $0.041346 | $0.043904 |
| 2026-09-05 | $0.044204 | $0.042877 | $0.045530 |
| 2026-09-06 | $0.042557 | $0.041280 | $0.043834 |
| 2026-09-07 | $0.042610 | $0.041332 | $0.043888 |
| 2026-09-08 | $0.043341 | $0.042041 | $0.044641 |
| 2026-09-09 | $0.042091 | $0.040828 | $0.043354 |
| 2026-09-10 | $0.040523 | $0.039307 | $0.041739 |
| 2026-09-11 | $0.042024 | $0.040763 | $0.043285 |
| 2026-09-12 | $0.042918 | $0.041631 | $0.044206 |
| 2026-09-13 | $0.044508 | $0.043172 | $0.045843 |
| 2026-09-14 | $0.045396 | $0.044034 | $0.046758 |
| 2026-09-15 | $0.047077 | $0.045665 | $0.048490 |
| 2026-09-16 | $0.048821 | $0.047356 | $0.050285 |
| 2026-09-17 | $0.047330 | $0.045910 | $0.048750 |
| 2026-09-18 | $0.045567 | $0.044200 | $0.046934 |
| 2026-09-19 | $0.043870 | $0.042554 | $0.045186 |
| 2026-09-20 | $0.044848 | $0.043503 | $0.046194 |
| 2026-09-21 | $0.046509 | $0.045114 | $0.047904 |
| 2026-09-22 | $0.045340 | $0.043980 | $0.046700 |
| 2026-09-23 | $0.046518 | $0.045122 | $0.047913 |
| 2026-09-24 | $0.047573 | $0.046146 | $0.049001 |
| 2026-09-25 | $0.047521 | $0.046095 | $0.048946 |
| 2026-09-26 | $0.047427 | $0.046004 | $0.048850 |
| 2026-09-27 | $0.046965 | $0.045556 | $0.048374 |
| 2026-09-28 | $0.046639 | $0.045240 | $0.048038 |
| 2026-09-29 | $0.044902 | $0.043555 | $0.046249 |
| 2026-09-30 | $0.045665 | $0.044295 | $0.047035 |
| 2026 October | |||
| 2026-10-01 | $0.044377 | $0.043046 | $0.045709 |
| 2026-10-02 | $0.042724 | $0.041443 | $0.044006 |
| 2026-10-03 | $0.042718 | $0.041437 | $0.044000 |
| 2026-10-04 | $0.042248 | $0.040981 | $0.043516 |
| 2026-10-05 | $0.041837 | $0.040582 | $0.043092 |
| 2026-10-06 | $0.042996 | $0.041707 | $0.044286 |
| 2026-10-07 | $0.042410 | $0.041138 | $0.043683 |
| 2026-10-08 | $0.043981 | $0.042661 | $0.045300 |
| 2026-10-09 | $0.043599 | $0.042291 | $0.044906 |
| 2026-10-10 | $0.044441 | $0.043108 | $0.045774 |
| 2026-10-11 | $0.044641 | $0.043302 | $0.045980 |
| 2026-10-12 | $0.044945 | $0.043596 | $0.046293 |
| 2026-10-13 | $0.046609 | $0.045211 | $0.048007 |
| 2026-10-14 | $0.046449 | $0.045056 | $0.047843 |
| 2026-10-15 | $0.047253 | $0.045835 | $0.048670 |
| 2026-10-16 | $0.049003 | $0.047533 | $0.050473 |
| 2026-10-17 | $0.050817 | $0.049293 | $0.052342 |
| 2026-10-18 | $0.050187 | $0.048681 | $0.051693 |
| 2026-10-19 | $0.050436 | $0.048923 | $0.051949 |
| 2026-10-20 | $0.052304 | $0.050735 | $0.053873 |
| 2026-10-21 | $0.054241 | $0.052614 | $0.055869 |
| 2026-10-22 | $0.052221 | $0.050654 | $0.053788 |
| 2026-10-23 | $0.054155 | $0.052530 | $0.055780 |
| 2026-10-24 | $0.056161 | $0.054476 | $0.057845 |
| 2026-10-25 | $0.054069 | $0.052447 | $0.055691 |
| 2026-10-26 | $0.056071 | $0.054389 | $0.057753 |
| 2026-10-27 | $0.055344 | $0.053684 | $0.057005 |
| 2026-10-28 | $0.053283 | $0.051684 | $0.054881 |
| 2026-10-29 | $0.054925 | $0.053277 | $0.056573 |
| 2026-10-30 | $0.056959 | $0.055250 | $0.058668 |
| 2026-10-31 | $0.055414 | $0.053751 | $0.057076 |
| 2026 November | |||
| 2026-11-01 | $0.056165 | $0.054480 | $0.057850 |
| 2026-11-02 | $0.058245 | $0.056497 | $0.059992 |
| 2026-11-03 | $0.056075 | $0.054393 | $0.057758 |