Current JPMorgan price: â–² 35,964.86 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50579 | $49062 | $52097 |
| 2026-01-02 | $50107 | $48603 | $51610 |
| 2026-01-03 | $50782 | $49259 | $52306 |
| 2026-01-04 | $51467 | $49923 | $53011 |
| 2026-01-05 | $51533 | $49987 | $53079 |
| 2026-01-06 | $51970 | $50411 | $53529 |
| 2026-01-07 | $52439 | $50866 | $54012 |
| 2026-01-08 | $52244 | $50677 | $53812 |
| 2026-01-09 | $52699 | $51118 | $54280 |
| 2026-01-10 | $53084 | $51492 | $54677 |
| 2026-01-11 | $53800 | $52186 | $55414 |
| 2026-01-12 | $53784 | $52171 | $55398 |
| 2026-01-13 | $54510 | $52874 | $56145 |
| 2026-01-14 | $54003 | $52383 | $55623 |
| 2026-01-15 | $54350 | $52719 | $55980 |
| 2026-01-16 | $54086 | $52464 | $55709 |
| 2026-01-17 | $54314 | $52685 | $55944 |
| 2026-01-18 | $54945 | $53297 | $56593 |
| 2026-01-19 | $55679 | $54009 | $57350 |
| 2026-01-20 | $55159 | $53504 | $56814 |
| 2026-01-21 | $55346 | $53686 | $57006 |
| 2026-01-22 | $54890 | $53244 | $56537 |
| 2026-01-23 | $55631 | $53962 | $57300 |
| 2026-01-24 | $55939 | $54260 | $57617 |
| 2026-01-25 | $56693 | $54992 | $58394 |
| 2026-01-26 | $56733 | $55031 | $58435 |
| 2026-01-27 | $57121 | $55407 | $58834 |
| 2026-01-28 | $57040 | $55328 | $58751 |
| 2026-01-29 | $57434 | $55711 | $59157 |
| 2026-01-30 | $58208 | $56462 | $59954 |
| 2026-01-31 | $58722 | $56961 | $60484 |
| 2026 February | |||
| 2026-02-01 | $59366 | $57585 | $61147 |
| 2026-02-02 | $60051 | $58249 | $61852 |
| 2026-02-03 | $60569 | $58752 | $62387 |
| 2026-02-04 | $60754 | $58932 | $62577 |
| 2026-02-05 | $60517 | $58702 | $62333 |
| 2026-02-06 | $60531 | $58715 | $62347 |
| 2026-02-07 | $61347 | $59507 | $63188 |
| 2026-02-08 | $61731 | $59879 | $63583 |
| 2026-02-09 | $61340 | $59500 | $63180 |
| 2026-02-10 | $61466 | $59622 | $63310 |
| 2026-02-11 | $61652 | $59802 | $63501 |
| 2026-02-12 | $61498 | $59653 | $63343 |
| 2026-02-13 | $62328 | $60458 | $64198 |
| 2026-02-14 | $62355 | $60484 | $64225 |
| 2026-02-15 | $62919 | $61032 | $64807 |
| 2026-02-16 | $63768 | $61855 | $65681 |
| 2026-02-17 | $64414 | $62482 | $66347 |
| 2026-02-18 | $64693 | $62752 | $66634 |
| 2026-02-19 | $65566 | $63599 | $67532 |
| 2026-02-20 | $65230 | $63273 | $67187 |
| 2026-02-21 | $65004 | $63054 | $66954 |
| 2026-02-22 | $65880 | $63904 | $67857 |
| 2026-02-23 | $66769 | $64766 | $68772 |
| 2026-02-24 | $67153 | $65138 | $69167 |
| 2026-02-25 | $68058 | $66017 | $70100 |
| 2026-02-26 | $67468 | $65444 | $69493 |
| 2026-02-27 | $68378 | $66327 | $70430 |
| 2026-02-28 | $68582 | $66524 | $70639 |
| 2026 March | |||
| 2026-03-01 | $69260 | $67182 | $71337 |
| 2026-03-02 | $68663 | $66603 | $70723 |
| 2026-03-03 | $69096 | $67023 | $71169 |
| 2026-03-04 | $69535 | $67449 | $71621 |
| 2026-03-05 | $70473 | $68359 | $72587 |
| 2026-03-06 | $70744 | $68622 | $72866 |
| 2026-03-07 | $71450 | $69306 | $73593 |
| 2026-03-08 | $70995 | $68866 | $73125 |
| 2026-03-09 | $70709 | $68588 | $72830 |
| 2026-03-10 | $71663 | $69513 | $73813 |
| 2026-03-11 | $71235 | $69098 | $73372 |
| 2026-03-12 | $71011 | $68880 | $73141 |
| 2026-03-13 | $71010 | $68880 | $73140 |
| 2026-03-14 | $70639 | $68520 | $72759 |
| 2026-03-15 | $71545 | $69399 | $73692 |
| 2026-03-16 | $72510 | $70335 | $74685 |
| 2026-03-17 | $73488 | $71283 | $75692 |
| 2026-03-18 | $74287 | $72058 | $76516 |
| 2026-03-19 | $75289 | $73030 | $77547 |
| 2026-03-20 | $75205 | $72949 | $77462 |
| 2026-03-21 | $75962 | $73683 | $78241 |
| 2026-03-22 | $76460 | $74166 | $78754 |
| 2026-03-23 | $77148 | $74833 | $79462 |
| 2026-03-24 | $78188 | $75843 | $80534 |
| 2026-03-25 | $79060 | $76688 | $81432 |
| 2026-03-26 | $79800 | $77406 | $82194 |
| 2026-03-27 | $80829 | $78404 | $83254 |
| 2026-03-28 | $81919 | $79461 | $84377 |
| 2026-03-29 | $83024 | $80533 | $85514 |
| 2026-03-30 | $84143 | $81619 | $86668 |
| 2026-03-31 | $84924 | $82377 | $87472 |
| 2026 April | |||
| 2026-04-01 | $84827 | $82282 | $87372 |
| 2026-04-02 | $85971 | $83392 | $88550 |
| 2026-04-03 | $87130 | $84516 | $89744 |
| 2026-04-04 | $88198 | $85552 | $90843 |
| 2026-04-05 | $89387 | $86705 | $92068 |
| 2026-04-06 | $90592 | $87874 | $93310 |
| 2026-04-07 | $91814 | $89059 | $94568 |
| 2026-04-08 | $91662 | $88912 | $94412 |
| 2026-04-09 | $92345 | $89575 | $95116 |
| 2026-04-10 | $92964 | $90175 | $95753 |
| 2026-04-11 | $93505 | $90700 | $96311 |
| 2026-04-12 | $94688 | $91847 | $97528 |
| 2026-04-13 | $93803 | $90989 | $96617 |
| 2026-04-14 | $92926 | $90139 | $95714 |
| 2026-04-15 | $92058 | $89296 | $94820 |
| 2026-04-16 | $91198 | $88462 | $93934 |
| 2026-04-17 | $90346 | $87636 | $93056 |
| 2026-04-18 | $90979 | $88250 | $93708 |
| 2026-04-19 | $92206 | $89440 | $94972 |
| 2026-04-20 | $91344 | $88604 | $94085 |
| 2026-04-21 | $91342 | $88602 | $94082 |
| 2026-04-22 | $92574 | $89796 | $95351 |
| 2026-04-23 | $93822 | $91007 | $96637 |
| 2026-04-24 | $95087 | $92234 | $97940 |
| 2026-04-25 | $94199 | $91373 | $97025 |
| 2026-04-26 | $95469 | $92605 | $98333 |
| 2026-04-27 | $95480 | $92615 | $98344 |
| 2026-04-28 | $96767 | $93864 | $99670 |
| 2026-04-29 | $98072 | $95130 | $101014 |
| 2026-04-30 | $99394 | $96413 | $102376 |
| 2026 May | |||
| 2026-05-01 | $98726 | $95764 | $101688 |
| 2026-05-02 | $99521 | $96535 | $102506 |
| 2026-05-03 | $100863 | $97837 | $103889 |
| 2026-05-04 | $100067 | $97065 | $103069 |
| 2026-05-05 | $101417 | $98374 | $104459 |
| 2026-05-06 | $100953 | $97924 | $103982 |
| 2026-05-07 | $100010 | $97009 | $103010 |
| 2026-05-08 | $100539 | $97523 | $103556 |
| 2026-05-09 | $101895 | $98838 | $104952 |
| 2026-05-10 | $100943 | $97915 | $103971 |
| 2026-05-11 | $102304 | $99235 | $105373 |
| 2026-05-12 | $102197 | $99131 | $105262 |
| 2026-05-13 | $101718 | $98666 | $104769 |
| 2026-05-14 | $100768 | $97744 | $103791 |
| 2026-05-15 | $102126 | $99063 | $105190 |
| 2026-05-16 | $102214 | $99148 | $105281 |
| 2026-05-17 | $103593 | $100485 | $106700 |
| 2026-05-18 | $104814 | $101669 | $107958 |
| 2026-05-19 | $103834 | $100719 | $106949 |
| 2026-05-20 | $105235 | $102077 | $108392 |
| 2026-05-21 | $106211 | $103025 | $109398 |
| 2026-05-22 | $107232 | $104015 | $110449 |
| 2026-05-23 | $107564 | $104337 | $110791 |
| 2026-05-24 | $109014 | $105744 | $112285 |
| 2026-05-25 | $107996 | $104756 | $111236 |
| 2026-05-26 | $109452 | $106168 | $112735 |
| 2026-05-27 | $110928 | $107600 | $114256 |
| 2026-05-28 | $111070 | $107738 | $114402 |
| 2026-05-29 | $112011 | $108651 | $115372 |
| 2026-05-30 | $113022 | $109631 | $116413 |
| 2026-05-31 | $112603 | $109225 | $115981 |
| 2026 June | |||
| 2026-06-01 | $113583 | $110175 | $116990 |
| 2026-06-02 | $114413 | $110980 | $117845 |
| 2026-06-03 | $115956 | $112477 | $119434 |
| 2026-06-04 | $115922 | $112445 | $119400 |
| 2026-06-05 | $117485 | $113961 | $121010 |
| 2026-06-06 | $116393 | $112901 | $119884 |
| 2026-06-07 | $117141 | $113627 | $120655 |
| 2026-06-08 | $116573 | $113076 | $120070 |
| 2026-06-09 | $117065 | $113553 | $120577 |
| 2026-06-10 | $118424 | $114871 | $121976 |
| 2026-06-11 | $120006 | $116406 | $123607 |
| 2026-06-12 | $118885 | $115318 | $122452 |
| 2026-06-13 | $119288 | $115710 | $122867 |
| 2026-06-14 | $118306 | $114757 | $121855 |
| 2026-06-15 | $119902 | $116304 | $123499 |
| 2026-06-16 | $120565 | $116948 | $124182 |
| 2026-06-17 | $122191 | $118525 | $125857 |
| 2026-06-18 | $122277 | $118609 | $125946 |
| 2026-06-19 | $123113 | $119420 | $126806 |
| 2026-06-20 | $122938 | $119250 | $126626 |
| 2026-06-21 | $123788 | $120074 | $127501 |
| 2026-06-22 | $125457 | $121693 | $129221 |
| 2026-06-23 | $126565 | $122768 | $130362 |
| 2026-06-24 | $127952 | $124114 | $131791 |
| 2026-06-25 | $129428 | $125545 | $133311 |
| 2026-06-26 | $130546 | $126630 | $134463 |
| 2026-06-27 | $130945 | $127017 | $134873 |
| 2026-06-28 | $130434 | $126521 | $134347 |
| 2026-06-29 | $130464 | $126550 | $134378 |
| 2026-06-30 | $132223 | $128256 | $136190 |
| 2026 July | |||
| 2026-07-01 | $133050 | $129058 | $137041 |
| 2026-07-02 | $132207 | $128241 | $136173 |
| 2026-07-03 | $132479 | $128505 | $136454 |
| 2026-07-04 | $132879 | $128893 | $136865 |
| 2026-07-05 | $132548 | $128572 | $136525 |
| 2026-07-06 | $134336 | $130306 | $138366 |
| 2026-07-07 | $134394 | $130362 | $138426 |
| 2026-07-08 | $135611 | $131543 | $139679 |
| 2026-07-09 | $137440 | $133317 | $141563 |
| 2026-07-10 | $138833 | $134668 | $142998 |
| 2026-07-11 | $139434 | $135251 | $143617 |
| 2026-07-12 | $141314 | $137075 | $145554 |
| 2026-07-13 | $140592 | $136374 | $144810 |
| 2026-07-14 | $140104 | $135901 | $144307 |
| 2026-07-15 | $141993 | $137733 | $146253 |
| 2026-07-16 | $143908 | $139591 | $148225 |
| 2026-07-17 | $144735 | $140393 | $149078 |
| 2026-07-18 | $146687 | $142287 | $151088 |
| 2026-07-19 | $145416 | $141053 | $149778 |
| 2026-07-20 | $147377 | $142955 | $151798 |
| 2026-07-21 | $147815 | $143380 | $152249 |
| 2026-07-22 | $149276 | $144798 | $153755 |
| 2026-07-23 | $147990 | $143550 | $152429 |
| 2026-07-24 | $148924 | $144456 | $153392 |
| 2026-07-25 | $149871 | $145375 | $154367 |
| 2026-07-26 | $151892 | $147335 | $156448 |
| 2026-07-27 | $152476 | $147902 | $157050 |
| 2026-07-28 | $153997 | $149377 | $158616 |
| 2026-07-29 | $153017 | $148427 | $157608 |
| 2026-07-30 | $152400 | $147828 | $156972 |
| 2026-07-31 | $154456 | $149822 | $159089 |
| 2026 August | |||
| 2026-08-01 | $153534 | $148928 | $158140 |
| 2026-08-02 | $153050 | $148459 | $157642 |
| 2026-08-03 | $153049 | $148457 | $157640 |
| 2026-08-04 | $152250 | $147683 | $156818 |
| 2026-08-05 | $154203 | $149576 | $158829 |
| 2026-08-06 | $156282 | $151593 | $160970 |
| 2026-08-07 | $158389 | $153638 | $163141 |
| 2026-08-08 | $160112 | $155308 | $164915 |
| 2026-08-09 | $162271 | $157403 | $167139 |
| 2026-08-10 | $162091 | $157228 | $166954 |
| 2026-08-11 | $163723 | $158811 | $168634 |
| 2026-08-12 | $164795 | $159851 | $169739 |
| 2026-08-13 | $166278 | $161290 | $171266 |
| 2026-08-14 | $168520 | $163464 | $173576 |
| 2026-08-15 | $170399 | $165287 | $175511 |
| 2026-08-16 | $171994 | $166835 | $177154 |
| 2026-08-17 | $174212 | $168986 | $179439 |
| 2026-08-18 | $176561 | $171264 | $181858 |
| 2026-08-19 | $178942 | $173574 | $184310 |
| 2026-08-20 | $181355 | $175914 | $186796 |
| 2026-08-21 | $183039 | $177548 | $188530 |
| 2026-08-22 | $182829 | $177344 | $188314 |
| 2026-08-23 | $185294 | $179735 | $190853 |
| 2026-08-24 | $187793 | $182159 | $193427 |
| 2026-08-25 | $190093 | $184391 | $195796 |
| 2026-08-26 | $192657 | $186877 | $198436 |
| 2026-08-27 | $195255 | $189397 | $201112 |
| 2026-08-28 | $197888 | $191951 | $203824 |
| 2026-08-29 | $197560 | $191633 | $203487 |
| 2026-08-30 | $199033 | $193062 | $205004 |
| 2026-08-31 | $200366 | $194355 | $206377 |
| 2026 September | |||
| 2026-09-01 | $201534 | $195488 | $207580 |
| 2026-09-02 | $204082 | $197959 | $210204 |
| 2026-09-03 | $202175 | $196110 | $208240 |
| 2026-09-04 | $200286 | $194277 | $206294 |
| 2026-09-05 | $198414 | $192462 | $204367 |
| 2026-09-06 | $196561 | $190664 | $202457 |
| 2026-09-07 | $194724 | $188882 | $200566 |
| 2026-09-08 | $196088 | $190206 | $201971 |
| 2026-09-09 | $198732 | $192770 | $204694 |
| 2026-09-10 | $196876 | $190969 | $202782 |
| 2026-09-11 | $196870 | $190964 | $202777 |
| 2026-09-12 | $199525 | $193539 | $205511 |
| 2026-09-13 | $202216 | $196149 | $208282 |
| 2026-09-14 | $204942 | $198794 | $211091 |
| 2026-09-15 | $203028 | $196937 | $209118 |
| 2026-09-16 | $205765 | $199592 | $211938 |
| 2026-09-17 | $205788 | $199615 | $211962 |
| 2026-09-18 | $208563 | $202306 | $214820 |
| 2026-09-19 | $211376 | $205034 | $217717 |
| 2026-09-20 | $214226 | $207799 | $220653 |
| 2026-09-21 | $212786 | $206402 | $219170 |
| 2026-09-22 | $214499 | $208064 | $220934 |
| 2026-09-23 | $217391 | $210869 | $223913 |
| 2026-09-24 | $215676 | $209206 | $222146 |
| 2026-09-25 | $218585 | $212027 | $225142 |
| 2026-09-26 | $217585 | $211058 | $224113 |
| 2026-09-27 | $215552 | $209086 | $222019 |
| 2026-09-28 | $216694 | $210193 | $223195 |
| 2026-09-29 | $219616 | $213028 | $226205 |
| 2026-09-30 | $217564 | $211037 | $224091 |
| 2026 October | |||
| 2026-10-01 | $220498 | $213883 | $227113 |
| 2026-10-02 | $220266 | $213658 | $226874 |
| 2026-10-03 | $219234 | $212657 | $225811 |
| 2026-10-04 | $217186 | $210670 | $223701 |
| 2026-10-05 | $220114 | $213511 | $226718 |
| 2026-10-06 | $220304 | $213695 | $226913 |
| 2026-10-07 | $223275 | $216577 | $229973 |
| 2026-10-08 | $225906 | $219129 | $232684 |
| 2026-10-09 | $223796 | $217082 | $230510 |
| 2026-10-10 | $226813 | $220009 | $233618 |
| 2026-10-11 | $228919 | $222051 | $235787 |
| 2026-10-12 | $231119 | $224185 | $238052 |
| 2026-10-13 | $231834 | $224879 | $238789 |
| 2026-10-14 | $234960 | $227911 | $242009 |
| 2026-10-15 | $232765 | $225782 | $239748 |
| 2026-10-16 | $235903 | $228826 | $242980 |
| 2026-10-17 | $239084 | $231912 | $246257 |
| 2026-10-18 | $239390 | $232209 | $246572 |
| 2026-10-19 | $241419 | $234177 | $248662 |
| 2026-10-20 | $243598 | $236290 | $250906 |
| 2026-10-21 | $242695 | $235414 | $249976 |
| 2026-10-22 | $244806 | $237462 | $252151 |
| 2026-10-23 | $246596 | $239198 | $253993 |
| 2026-10-24 | $249921 | $242423 | $257418 |
| 2026-10-25 | $249849 | $242353 | $257344 |
| 2026-10-26 | $253218 | $245621 | $260815 |
| 2026-10-27 | $250863 | $243337 | $258389 |
| 2026-10-28 | $252475 | $244901 | $260050 |
| 2026-10-29 | $251251 | $243713 | $258789 |
| 2026-10-30 | $252311 | $244742 | $259880 |
| 2026-10-31 | $255240 | $247583 | $262897 |
| 2026 November | |||
| 2026-11-01 | $258651 | $250892 | $266411 |
| 2026-11-02 | $256235 | $248548 | $263922 |
| 2026-11-03 | $257104 | $249390 | $264817 |
| 2026-11-04 | $254987 | $247337 | $262637 |
| 2026-11-05 | $258425 | $250673 | $266178 |
| 2026-11-06 | $259856 | $252060 | $267652 |
| 2026-11-07 | $263360 | $255459 | $271261 |
| 2026-11-08 | $263546 | $255640 | $271452 |
| 2026-11-09 | $265347 | $257387 | $273308 |
| 2026-11-10 | $264971 | $257022 | $272920 |
| 2026-11-11 | $266802 | $258798 | $274806 |
| 2026-11-12 | $270399 | $262287 | $278511 |
| 2026-11-13 | $272787 | $264604 | $280971 |
| 2026-11-14 | $275777 | $267504 | $284051 |
| 2026-11-15 | $278959 | $270590 | $287327 |
| 2026-11-16 | $281368 | $272927 | $289809 |
| 2026-11-17 | $282228 | $273761 | $290695 |
| 2026-11-18 | $281127 | $272693 | $289560 |
| 2026-11-19 | $281191 | $272755 | $289626 |
| 2026-11-20 | $284982 | $276433 | $293532 |
| 2026-11-21 | $286765 | $278162 | $295367 |
| 2026-11-22 | $284948 | $276399 | $293496 |
| 2026-11-23 | $285535 | $276969 | $294101 |
| 2026-11-24 | $286396 | $277804 | $294988 |
| 2026-11-25 | $285684 | $277113 | $294254 |
| 2026-11-26 | $289536 | $280850 | $298222 |
| 2026-11-27 | $289662 | $280972 | $298352 |
| 2026-11-28 | $292285 | $283516 | $301053 |
| 2026-11-29 | $296226 | $287339 | $305113 |
| 2026-11-30 | $299229 | $290252 | $308205 |
| 2026 December | |||
| 2026-12-01 | $300524 | $291509 | $309540 |
| 2026-12-02 | $304577 | $295439 | $313714 |
| 2026-12-03 | $303020 | $293929 | $312110 |
| 2026-12-04 | $301968 | $292909 | $311027 |
| 2026-12-05 | $306040 | $296859 | $315221 |
| 2026-12-06 | $310167 | $300862 | $319472 |
| 2026-12-07 | $311950 | $302592 | $321309 |
| 2026-12-08 | $316157 | $306672 | $325642 |
| 2026-12-09 | $313417 | $304014 | $322819 |
| 2026-12-10 | $317643 | $308114 | $327172 |
| 2026-12-11 | $318588 | $309030 | $328145 |
| 2026-12-12 | $321737 | $312085 | $331389 |
| 2026-12-13 | $318964 | $309395 | $328533 |
| 2026-12-14 | $320978 | $311349 | $330608 |
| 2026-12-15 | $323018 | $313328 | $332709 |
| 2026-12-16 | $327374 | $317553 | $337195 |
| 2026-12-17 | $328634 | $318775 | $338493 |
| 2026-12-18 | $331911 | $321954 | $341868 |
| 2026-12-19 | $329800 | $319906 | $339694 |
| 2026-12-20 | $328471 | $318617 | $338325 |
| 2026-12-21 | $332900 | $322913 | $342887 |
| 2026-12-22 | $330913 | $320986 | $340841 |
| 2026-12-23 | $329872 | $319976 | $339768 |
| 2026-12-24 | $329868 | $319972 | $339764 |
| 2026-12-25 | $328147 | $318303 | $337991 |
| 2026-12-26 | $332355 | $322384 | $342326 |
| 2026-12-27 | $336837 | $326732 | $346942 |
| 2026-12-28 | $341379 | $331137 | $351620 |
| 2026-12-29 | $345091 | $334738 | $355444 |
| 2026-12-30 | $349745 | $339252 | $360237 |
| 2026-12-31 | $349357 | $338877 | $359838 |