Current JPMorgan price: â–² 36,694.69 USD (+1,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49537 | $48051 | $51023 |
| 2026-01-02 | $50013 | $48513 | $51513 |
| 2026-01-03 | $50168 | $48663 | $51673 |
| 2026-01-04 | $50838 | $49312 | $52363 |
| 2026-01-05 | $50366 | $48855 | $51877 |
| 2026-01-06 | $51039 | $49507 | $52570 |
| 2026-01-07 | $51720 | $50168 | $53272 |
| 2026-01-08 | $51786 | $50233 | $53340 |
| 2026-01-09 | $52225 | $50658 | $53792 |
| 2026-01-10 | $52696 | $51115 | $54277 |
| 2026-01-11 | $52501 | $50926 | $54076 |
| 2026-01-12 | $52958 | $51369 | $54546 |
| 2026-01-13 | $53345 | $51744 | $54945 |
| 2026-01-14 | $54057 | $52435 | $55679 |
| 2026-01-15 | $54041 | $52420 | $55663 |
| 2026-01-16 | $54763 | $53120 | $56406 |
| 2026-01-17 | $54255 | $52627 | $55883 |
| 2026-01-18 | $54604 | $52966 | $56242 |
| 2026-01-19 | $54339 | $52709 | $55969 |
| 2026-01-20 | $54568 | $52931 | $56205 |
| 2026-01-21 | $55202 | $53546 | $56858 |
| 2026-01-22 | $55939 | $54261 | $57617 |
| 2026-01-23 | $55420 | $53757 | $57083 |
| 2026-01-24 | $55608 | $53940 | $57276 |
| 2026-01-25 | $55150 | $53496 | $56805 |
| 2026-01-26 | $55886 | $54210 | $57563 |
| 2026-01-27 | $56196 | $54510 | $57882 |
| 2026-01-28 | $56946 | $55238 | $58654 |
| 2026-01-29 | $56986 | $55277 | $58696 |
| 2026-01-30 | $57376 | $55654 | $59097 |
| 2026-01-31 | $57294 | $55576 | $59013 |
| 2026 February | |||
| 2026-02-01 | $57690 | $55960 | $59421 |
| 2026-02-02 | $58460 | $56707 | $60214 |
| 2026-02-03 | $58977 | $57207 | $60746 |
| 2026-02-04 | $59623 | $57835 | $61412 |
| 2026-02-05 | $60311 | $58502 | $62120 |
| 2026-02-06 | $60832 | $59007 | $62657 |
| 2026-02-07 | $61018 | $59187 | $62848 |
| 2026-02-08 | $60780 | $58956 | $62603 |
| 2026-02-09 | $60794 | $58970 | $62617 |
| 2026-02-10 | $61605 | $59757 | $63453 |
| 2026-02-11 | $61990 | $60131 | $63850 |
| 2026-02-12 | $61598 | $59750 | $63446 |
| 2026-02-13 | $61725 | $59873 | $63576 |
| 2026-02-14 | $61911 | $60053 | $63768 |
| 2026-02-15 | $61757 | $59904 | $63609 |
| 2026-02-16 | $62581 | $60704 | $64459 |
| 2026-02-17 | $62608 | $60730 | $64487 |
| 2026-02-18 | $63175 | $61280 | $65071 |
| 2026-02-19 | $64019 | $62098 | $65939 |
| 2026-02-20 | $64668 | $62728 | $66608 |
| 2026-02-21 | $64948 | $62999 | $66896 |
| 2026-02-22 | $65815 | $63840 | $67789 |
| 2026-02-23 | $65478 | $63514 | $67443 |
| 2026-02-24 | $65251 | $63294 | $67209 |
| 2026-02-25 | $66122 | $64139 | $68106 |
| 2026-02-26 | $67005 | $64995 | $69015 |
| 2026-02-27 | $67390 | $65369 | $69412 |
| 2026-02-28 | $68290 | $66241 | $70339 |
| 2026 March | |||
| 2026-03-01 | $67698 | $65667 | $69729 |
| 2026-03-02 | $68602 | $66544 | $70660 |
| 2026-03-03 | $68806 | $66742 | $70870 |
| 2026-03-04 | $69486 | $67402 | $71571 |
| 2026-03-05 | $68887 | $66821 | $70954 |
| 2026-03-06 | $69322 | $67243 | $71402 |
| 2026-03-07 | $69763 | $67670 | $71856 |
| 2026-03-08 | $70694 | $68573 | $72815 |
| 2026-03-09 | $70966 | $68837 | $73095 |
| 2026-03-10 | $71674 | $69524 | $73824 |
| 2026-03-11 | $71218 | $69082 | $73355 |
| 2026-03-12 | $70931 | $68803 | $73059 |
| 2026-03-13 | $71878 | $69722 | $74034 |
| 2026-03-14 | $71449 | $69306 | $73593 |
| 2026-03-15 | $71224 | $69088 | $73361 |
| 2026-03-16 | $71223 | $69087 | $73360 |
| 2026-03-17 | $70852 | $68726 | $72977 |
| 2026-03-18 | $71760 | $69608 | $73913 |
| 2026-03-19 | $72718 | $70537 | $74900 |
| 2026-03-20 | $73689 | $71479 | $75900 |
| 2026-03-21 | $74491 | $72256 | $76725 |
| 2026-03-22 | $75485 | $73221 | $77750 |
| 2026-03-23 | $75402 | $73140 | $77664 |
| 2026-03-24 | $76160 | $73876 | $78445 |
| 2026-03-25 | $76659 | $74359 | $78959 |
| 2026-03-26 | $77349 | $75029 | $79670 |
| 2026-03-27 | $77718 | $75386 | $80049 |
| 2026-03-28 | $78108 | $75765 | $80451 |
| 2026-03-29 | $77941 | $75603 | $80279 |
| 2026-03-30 | $78982 | $76612 | $81351 |
| 2026-03-31 | $79862 | $77466 | $82258 |
| 2026 April | |||
| 2026-04-01 | $80610 | $78192 | $83028 |
| 2026-04-02 | $81649 | $79200 | $84099 |
| 2026-04-03 | $82739 | $80257 | $85222 |
| 2026-04-04 | $83844 | $81329 | $86359 |
| 2026-04-05 | $84963 | $82414 | $87512 |
| 2026-04-06 | $85752 | $83180 | $88325 |
| 2026-04-07 | $85654 | $83084 | $88223 |
| 2026-04-08 | $86797 | $84193 | $89401 |
| 2026-04-09 | $87956 | $85317 | $90595 |
| 2026-04-10 | $89034 | $86363 | $91705 |
| 2026-04-11 | $90222 | $87516 | $92929 |
| 2026-04-12 | $91427 | $88684 | $94170 |
| 2026-04-13 | $92647 | $89868 | $95427 |
| 2026-04-14 | $92494 | $89719 | $95269 |
| 2026-04-15 | $93184 | $90388 | $95979 |
| 2026-04-16 | $93808 | $90994 | $96622 |
| 2026-04-17 | $94354 | $91524 | $97185 |
| 2026-04-18 | $95547 | $92681 | $98414 |
| 2026-04-19 | $94661 | $91821 | $97501 |
| 2026-04-20 | $93783 | $90970 | $96597 |
| 2026-04-21 | $92914 | $90126 | $95701 |
| 2026-04-22 | $92052 | $89291 | $94814 |
| 2026-04-23 | $91198 | $88462 | $93934 |
| 2026-04-24 | $91837 | $89082 | $94592 |
| 2026-04-25 | $93063 | $90272 | $95855 |
| 2026-04-26 | $92200 | $89434 | $94966 |
| 2026-04-27 | $92198 | $89432 | $94964 |
| 2026-04-28 | $93429 | $90626 | $96232 |
| 2026-04-29 | $94676 | $91836 | $97517 |
| 2026-04-30 | $95940 | $93062 | $98818 |
| 2026 May | |||
| 2026-05-01 | $95051 | $92199 | $97902 |
| 2026-05-02 | $96320 | $93430 | $99209 |
| 2026-05-03 | $96330 | $93440 | $99220 |
| 2026-05-04 | $97616 | $94688 | $100545 |
| 2026-05-05 | $98920 | $95952 | $101887 |
| 2026-05-06 | $100240 | $97233 | $103247 |
| 2026-05-07 | $99566 | $96579 | $102553 |
| 2026-05-08 | $100368 | $97357 | $103379 |
| 2026-05-09 | $101708 | $98657 | $104759 |
| 2026-05-10 | $100905 | $97878 | $103933 |
| 2026-05-11 | $102253 | $99185 | $105320 |
| 2026-05-12 | $101785 | $98732 | $104839 |
| 2026-05-13 | $100841 | $97816 | $103867 |
| 2026-05-14 | $101375 | $98334 | $104417 |
| 2026-05-15 | $102729 | $99647 | $105811 |
| 2026-05-16 | $101776 | $98723 | $104830 |
| 2026-05-17 | $103135 | $100041 | $106229 |
| 2026-05-18 | $103026 | $99936 | $106117 |
| 2026-05-19 | $102544 | $99468 | $105620 |
| 2026-05-20 | $101593 | $98545 | $104641 |
| 2026-05-21 | $102949 | $99861 | $106038 |
| 2026-05-22 | $103038 | $99947 | $106129 |
| 2026-05-23 | $104414 | $101281 | $107546 |
| 2026-05-24 | $105644 | $102475 | $108814 |
| 2026-05-25 | $104665 | $101525 | $107805 |
| 2026-05-26 | $106062 | $102880 | $109244 |
| 2026-05-27 | $107047 | $103835 | $110258 |
| 2026-05-28 | $108075 | $104833 | $111317 |
| 2026-05-29 | $108409 | $105157 | $111662 |
| 2026-05-30 | $109857 | $106561 | $113153 |
| 2026-05-31 | $108838 | $105573 | $112103 |
| 2026 June | |||
| 2026-06-01 | $110291 | $106982 | $113600 |
| 2026-06-02 | $111764 | $108411 | $115116 |
| 2026-06-03 | $111907 | $108549 | $115264 |
| 2026-06-04 | $112855 | $109469 | $116241 |
| 2026-06-05 | $113873 | $110457 | $117290 |
| 2026-06-06 | $113451 | $110048 | $116855 |
| 2026-06-07 | $114438 | $111005 | $117872 |
| 2026-06-08 | $115275 | $111817 | $118733 |
| 2026-06-09 | $116814 | $113309 | $120318 |
| 2026-06-10 | $116780 | $113277 | $120284 |
| 2026-06-11 | $118339 | $114789 | $121889 |
| 2026-06-12 | $117242 | $113725 | $120759 |
| 2026-06-13 | $117996 | $114456 | $121535 |
| 2026-06-14 | $117423 | $113901 | $120946 |
| 2026-06-15 | $117919 | $114381 | $121456 |
| 2026-06-16 | $119288 | $115709 | $122866 |
| 2026-06-17 | $120880 | $117254 | $124507 |
| 2026-06-18 | $119759 | $116166 | $123352 |
| 2026-06-19 | $120165 | $116560 | $123770 |
| 2026-06-20 | $119176 | $115601 | $122751 |
| 2026-06-21 | $120767 | $117144 | $124390 |
| 2026-06-22 | $121436 | $117793 | $125079 |
| 2026-06-23 | $123057 | $119365 | $126749 |
| 2026-06-24 | $123144 | $119450 | $126838 |
| 2026-06-25 | $123986 | $120266 | $127705 |
| 2026-06-26 | $123810 | $120095 | $127524 |
| 2026-06-27 | $124665 | $120925 | $128405 |
| 2026-06-28 | $126329 | $122540 | $130119 |
| 2026-06-29 | $127445 | $123622 | $131268 |
| 2026-06-30 | $128842 | $124977 | $132707 |
| 2026 July | |||
| 2026-07-01 | $130328 | $126419 | $134238 |
| 2026-07-02 | $131454 | $127510 | $135398 |
| 2026-07-03 | $131856 | $127900 | $135811 |
| 2026-07-04 | $131341 | $127401 | $135281 |
| 2026-07-05 | $131371 | $127430 | $135312 |
| 2026-07-06 | $133125 | $129131 | $137119 |
| 2026-07-07 | $133958 | $129939 | $137976 |
| 2026-07-08 | $133109 | $129116 | $137102 |
| 2026-07-09 | $133383 | $129382 | $137385 |
| 2026-07-10 | $133785 | $129772 | $137799 |
| 2026-07-11 | $133453 | $129449 | $137456 |
| 2026-07-12 | $135234 | $131177 | $139291 |
| 2026-07-13 | $135293 | $131234 | $139352 |
| 2026-07-14 | $136518 | $132423 | $140614 |
| 2026-07-15 | $138341 | $134190 | $142491 |
| 2026-07-16 | $139743 | $135551 | $143935 |
| 2026-07-17 | $140348 | $136138 | $144559 |
| 2026-07-18 | $142222 | $137955 | $146488 |
| 2026-07-19 | $141495 | $137250 | $145740 |
| 2026-07-20 | $141004 | $136774 | $145234 |
| 2026-07-21 | $142886 | $138600 | $147173 |
| 2026-07-22 | $144794 | $140450 | $149138 |
| 2026-07-23 | $145626 | $141258 | $149995 |
| 2026-07-24 | $147571 | $143144 | $151998 |
| 2026-07-25 | $146292 | $141903 | $150680 |
| 2026-07-26 | $148245 | $143797 | $152692 |
| 2026-07-27 | $148686 | $144225 | $153146 |
| 2026-07-28 | $150156 | $145651 | $154660 |
| 2026-07-29 | $148861 | $144395 | $153327 |
| 2026-07-30 | $149801 | $145307 | $154295 |
| 2026-07-31 | $150753 | $146231 | $155276 |
| 2026 August | |||
| 2026-08-01 | $152766 | $148183 | $157349 |
| 2026-08-02 | $153354 | $148753 | $157954 |
| 2026-08-03 | $154883 | $150237 | $159530 |
| 2026-08-04 | $153898 | $149281 | $158515 |
| 2026-08-05 | $153278 | $148680 | $157876 |
| 2026-08-06 | $155324 | $150665 | $159984 |
| 2026-08-07 | $154397 | $149765 | $159029 |
| 2026-08-08 | $153911 | $149294 | $158529 |
| 2026-08-09 | $153910 | $149292 | $158527 |
| 2026-08-10 | $153107 | $148513 | $157700 |
| 2026-08-11 | $155070 | $150418 | $159722 |
| 2026-08-12 | $157140 | $152426 | $161854 |
| 2026-08-13 | $159238 | $154461 | $164015 |
| 2026-08-14 | $160970 | $156141 | $165799 |
| 2026-08-15 | $163119 | $158225 | $168012 |
| 2026-08-16 | $162938 | $158050 | $167826 |
| 2026-08-17 | $164578 | $159641 | $169515 |
| 2026-08-18 | $165656 | $160686 | $170626 |
| 2026-08-19 | $167147 | $162132 | $172161 |
| 2026-08-20 | $167944 | $162905 | $172982 |
| 2026-08-21 | $168786 | $163723 | $173850 |
| 2026-08-22 | $168426 | $163373 | $173478 |
| 2026-08-23 | $170674 | $165554 | $175794 |
| 2026-08-24 | $172577 | $167400 | $177754 |
| 2026-08-25 | $174193 | $168967 | $179419 |
| 2026-08-26 | $176439 | $171146 | $181732 |
| 2026-08-27 | $178795 | $173431 | $184159 |
| 2026-08-28 | $181182 | $175746 | $186617 |
| 2026-08-29 | $183601 | $178093 | $189109 |
| 2026-08-30 | $185305 | $179746 | $190864 |
| 2026-08-31 | $185093 | $179540 | $190645 |
| 2026 September | |||
| 2026-09-01 | $187564 | $181937 | $193191 |
| 2026-09-02 | $190068 | $184366 | $195770 |
| 2026-09-03 | $192396 | $186624 | $198168 |
| 2026-09-04 | $194965 | $189116 | $200814 |
| 2026-09-05 | $197568 | $191641 | $203495 |
| 2026-09-06 | $200205 | $194199 | $206212 |
| 2026-09-07 | $199874 | $193878 | $205870 |
| 2026-09-08 | $201365 | $195324 | $207406 |
| 2026-09-09 | $202713 | $196631 | $208794 |
| 2026-09-10 | $203894 | $197777 | $210011 |
| 2026-09-11 | $206472 | $200278 | $212666 |
| 2026-09-12 | $204557 | $198421 | $210694 |
| 2026-09-13 | $202660 | $196581 | $208740 |
| 2026-09-14 | $200781 | $194758 | $206804 |
| 2026-09-15 | $198919 | $192951 | $204887 |
| 2026-09-16 | $197074 | $191162 | $202986 |
| 2026-09-17 | $198455 | $192501 | $204409 |
| 2026-09-18 | $201104 | $195071 | $207138 |
| 2026-09-19 | $199239 | $193262 | $205217 |
| 2026-09-20 | $199234 | $193257 | $205211 |
| 2026-09-21 | $201894 | $195837 | $207951 |
| 2026-09-22 | $204590 | $198452 | $210727 |
| 2026-09-23 | $207321 | $201101 | $213541 |
| 2026-09-24 | $205398 | $199236 | $211560 |
| 2026-09-25 | $208141 | $201896 | $214385 |
| 2026-09-26 | $208164 | $201919 | $214409 |
| 2026-09-27 | $210943 | $204615 | $217271 |
| 2026-09-28 | $213759 | $207347 | $220172 |
| 2026-09-29 | $216613 | $210115 | $223112 |
| 2026-09-30 | $215157 | $208702 | $221612 |
| 2026 October | |||
| 2026-10-01 | $216889 | $210382 | $223395 |
| 2026-10-02 | $219784 | $213191 | $226378 |
| 2026-10-03 | $218051 | $211509 | $224592 |
| 2026-10-04 | $220962 | $214333 | $227591 |
| 2026-10-05 | $219952 | $213353 | $226550 |
| 2026-10-06 | $217912 | $211375 | $224449 |
| 2026-10-07 | $219066 | $212494 | $225638 |
| 2026-10-08 | $221991 | $215331 | $228651 |
| 2026-10-09 | $219932 | $213334 | $226530 |
| 2026-10-10 | $222868 | $216182 | $229555 |
| 2026-10-11 | $222634 | $215955 | $229313 |
| 2026-10-12 | $221591 | $214943 | $228239 |
| 2026-10-13 | $219536 | $212950 | $226122 |
| 2026-10-14 | $222467 | $215793 | $229141 |
| 2026-10-15 | $222659 | $215979 | $229339 |
| 2026-10-16 | $225631 | $218863 | $232400 |
| 2026-10-17 | $228291 | $221442 | $235140 |
| 2026-10-18 | $226174 | $219389 | $232959 |
| 2026-10-19 | $229193 | $222318 | $236069 |
| 2026-10-20 | $231321 | $224381 | $238261 |
| 2026-10-21 | $233544 | $226538 | $240550 |
| 2026-10-22 | $234266 | $227238 | $241294 |
| 2026-10-23 | $237394 | $230272 | $244516 |
| 2026-10-24 | $235192 | $228137 | $242248 |
| 2026-10-25 | $238332 | $231182 | $245482 |
| 2026-10-26 | $241514 | $234269 | $248760 |
| 2026-10-27 | $241823 | $234569 | $249078 |
| 2026-10-28 | $243873 | $236557 | $251189 |
| 2026-10-29 | $246074 | $238691 | $253456 |
| 2026-10-30 | $245162 | $237807 | $252516 |
| 2026-10-31 | $247294 | $239876 | $254713 |
| 2026 November | |||
| 2026-11-01 | $249102 | $241629 | $256575 |
| 2026-11-02 | $252428 | $244855 | $260000 |
| 2026-11-03 | $252355 | $244784 | $259925 |