Current JPMorgan price: â–² 35,964.86 USD (+0,08%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $352873 | $342287 | $363460 |
| 2027-01-02 | $355184 | $344529 | $365840 |
| 2027-01-03 | $358381 | $347630 | $369132 |
| 2027-01-04 | $363214 | $352317 | $374110 |
| 2027-01-05 | $367263 | $356245 | $378280 |
| 2027-01-06 | $370702 | $359581 | $381823 |
| 2027-01-07 | $375482 | $364218 | $386746 |
| 2027-01-08 | $380545 | $369129 | $391962 |
| 2027-01-09 | $385677 | $374106 | $397247 |
| 2027-01-10 | $390877 | $379151 | $402604 |
| 2027-01-11 | $394506 | $382671 | $406341 |
| 2027-01-12 | $394054 | $382232 | $405875 |
| 2027-01-13 | $399367 | $387386 | $411348 |
| 2027-01-14 | $404752 | $392610 | $416895 |
| 2027-01-15 | $409711 | $397420 | $422002 |
| 2027-01-16 | $415236 | $402779 | $427693 |
| 2027-01-17 | $420835 | $408210 | $433460 |
| 2027-01-18 | $426510 | $413715 | $439305 |
| 2027-01-19 | $425804 | $413030 | $438578 |
| 2027-01-20 | $428980 | $416110 | $441849 |
| 2027-01-21 | $431851 | $418896 | $444807 |
| 2027-01-22 | $434368 | $421337 | $447400 |
| 2027-01-23 | $439860 | $426664 | $453056 |
| 2027-01-24 | $435750 | $422678 | $448823 |
| 2027-01-25 | $431679 | $418729 | $444629 |
| 2027-01-26 | $427646 | $414816 | $440475 |
| 2027-01-27 | $423650 | $410940 | $436359 |
| 2027-01-28 | $419691 | $407101 | $432282 |
| 2027-01-29 | $422632 | $409953 | $435311 |
| 2027-01-30 | $428331 | $415481 | $441181 |
| 2027-01-31 | $424329 | $411599 | $437059 |
| 2027 February | |||
| 2027-02-01 | $424318 | $411588 | $437047 |
| 2027-02-02 | $430039 | $417138 | $442941 |
| 2027-02-03 | $435838 | $422763 | $448913 |
| 2027-02-04 | $441715 | $428464 | $454967 |
| 2027-02-05 | $437588 | $424461 | $450716 |
| 2027-02-06 | $443489 | $430184 | $456794 |
| 2027-02-07 | $443539 | $430233 | $456845 |
| 2027-02-08 | $449520 | $436034 | $463005 |
| 2027-02-09 | $455581 | $441914 | $469249 |
| 2027-02-10 | $461725 | $447873 | $475576 |
| 2027-02-11 | $458621 | $444862 | $472379 |
| 2027-02-12 | $462312 | $448443 | $476181 |
| 2027-02-13 | $468546 | $454490 | $482602 |
| 2027-02-14 | $464850 | $450905 | $478796 |
| 2027-02-15 | $471118 | $456985 | $485252 |
| 2027-02-16 | $468965 | $454896 | $483034 |
| 2027-02-17 | $464583 | $450646 | $478521 |
| 2027-02-18 | $467044 | $453033 | $481055 |
| 2027-02-19 | $473342 | $459142 | $487542 |
| 2027-02-20 | $468919 | $454852 | $482987 |
| 2027-02-21 | $475242 | $460985 | $489500 |
| 2027-02-22 | $474742 | $460499 | $488984 |
| 2027-02-23 | $472518 | $458343 | $486694 |
| 2027-02-24 | $468103 | $454060 | $482146 |
| 2027-02-25 | $474416 | $460183 | $488648 |
| 2027-02-26 | $474825 | $460580 | $489069 |
| 2027-02-27 | $481227 | $466791 | $495664 |
| 2027-02-28 | $486899 | $472292 | $501506 |
| 2027 March | |||
| 2027-03-01 | $482350 | $467880 | $496821 |
| 2027-03-02 | $488854 | $474189 | $503520 |
| 2027-03-03 | $493393 | $478591 | $508194 |
| 2027-03-04 | $498134 | $483190 | $513078 |
| 2027-03-05 | $499675 | $484684 | $514665 |
| 2027-03-06 | $506413 | $491220 | $521605 |
| 2027-03-07 | $501681 | $486631 | $516731 |
| 2027-03-08 | $508446 | $493193 | $523699 |
| 2027-03-09 | $515302 | $499843 | $530761 |
| 2027-03-10 | $515962 | $500483 | $531441 |
| 2027-03-11 | $520335 | $504725 | $535945 |
| 2027-03-12 | $525030 | $509279 | $540781 |
| 2027-03-13 | $523084 | $507392 | $538777 |
| 2027-03-14 | $527635 | $511806 | $543464 |
| 2027-03-15 | $531491 | $515546 | $547436 |
| 2027-03-16 | $538658 | $522498 | $554818 |
| 2027-03-17 | $538503 | $522348 | $554658 |
| 2027-03-18 | $545764 | $529391 | $562137 |
| 2027-03-19 | $540688 | $524467 | $556909 |
| 2027-03-20 | $544164 | $527839 | $560489 |
| 2027-03-21 | $541525 | $525279 | $557771 |
| 2027-03-22 | $543810 | $527495 | $560124 |
| 2027-03-23 | $550123 | $533619 | $566627 |
| 2027-03-24 | $557475 | $540751 | $574199 |
| 2027-03-25 | $552266 | $535698 | $568834 |
| 2027-03-26 | $554139 | $537515 | $570763 |
| 2027-03-27 | $549577 | $533090 | $566065 |
| 2027-03-28 | $556988 | $540279 | $573698 |
| 2027-03-29 | $560071 | $543269 | $576873 |
| 2027-03-30 | $567624 | $550595 | $584652 |
| 2027-03-31 | $568024 | $550984 | $585065 |
| 2027 April | |||
| 2027-04-01 | $571907 | $554750 | $589064 |
| 2027-04-02 | $571095 | $553962 | $588228 |
| 2027-04-03 | $575041 | $557790 | $592293 |
| 2027-04-04 | $582796 | $565312 | $600279 |
| 2027-04-05 | $587942 | $570304 | $605581 |
| 2027-04-06 | $594387 | $576555 | $612219 |
| 2027-04-07 | $601244 | $583206 | $619281 |
| 2027-04-08 | $606437 | $588243 | $624630 |
| 2027-04-09 | $608289 | $590041 | $626538 |
| 2027-04-10 | $605916 | $587739 | $624094 |
| 2027-04-11 | $606054 | $587872 | $624236 |
| 2027-04-12 | $614226 | $595800 | $632653 |
| 2027-04-13 | $618068 | $599526 | $636610 |
| 2027-04-14 | $614152 | $595727 | $632577 |
| 2027-04-15 | $615418 | $596955 | $633880 |
| 2027-04-16 | $617274 | $598755 | $635792 |
| 2027-04-17 | $615738 | $597266 | $634210 |
| 2027-04-18 | $624041 | $605320 | $642762 |
| 2027-04-19 | $624312 | $605583 | $643042 |
| 2027-04-20 | $629965 | $611066 | $648864 |
| 2027-04-21 | $638460 | $619306 | $657614 |
| 2027-04-22 | $644932 | $625584 | $664279 |
| 2027-04-23 | $647724 | $628293 | $667156 |
| 2027-04-24 | $656459 | $636765 | $676152 |
| 2027-04-25 | $653103 | $633510 | $672696 |
| 2027-04-26 | $650836 | $631311 | $670361 |
| 2027-04-27 | $659612 | $639824 | $679401 |
| 2027-04-28 | $668507 | $648452 | $688562 |
| 2027-04-29 | $672351 | $652181 | $692522 |
| 2027-04-30 | $681418 | $660975 | $701860 |
| 2027 May | |||
| 2027-05-01 | $675512 | $655246 | $695777 |
| 2027-05-02 | $684621 | $664082 | $705159 |
| 2027-05-03 | $686657 | $666057 | $707256 |
| 2027-05-04 | $693445 | $672642 | $714248 |
| 2027-05-05 | $687468 | $666844 | $708092 |
| 2027-05-06 | $691809 | $671055 | $712564 |
| 2027-05-07 | $696206 | $675320 | $717092 |
| 2027-05-08 | $705594 | $684426 | $726762 |
| 2027-05-09 | $708309 | $687059 | $729558 |
| 2027-05-10 | $715373 | $693912 | $736834 |
| 2027-05-11 | $710824 | $689499 | $732148 |
| 2027-05-12 | $707958 | $686719 | $729197 |
| 2027-05-13 | $717505 | $695979 | $739030 |
| 2027-05-14 | $713222 | $691825 | $734618 |
| 2027-05-15 | $710977 | $689648 | $732307 |
| 2027-05-16 | $710970 | $689641 | $732299 |
| 2027-05-17 | $707260 | $686042 | $728478 |
| 2027-05-18 | $716330 | $694840 | $737819 |
| 2027-05-19 | $725989 | $704209 | $747769 |
| 2027-05-20 | $735779 | $713705 | $757852 |
| 2027-05-21 | $743780 | $721467 | $766093 |
| 2027-05-22 | $753809 | $731195 | $776424 |
| 2027-05-23 | $752975 | $730386 | $775564 |
| 2027-05-24 | $760553 | $737737 | $783370 |
| 2027-05-25 | $765534 | $742568 | $788500 |
| 2027-05-26 | $772424 | $749251 | $795597 |
| 2027-05-27 | $782840 | $759355 | $806325 |
| 2027-05-28 | $791566 | $767819 | $815313 |
| 2027-05-29 | $798979 | $775010 | $822949 |
| 2027-05-30 | $809282 | $785003 | $833560 |
| 2027-05-31 | $820195 | $795589 | $844800 |
| 2027 June | |||
| 2027-06-01 | $831255 | $806317 | $856192 |
| 2027-06-02 | $842464 | $817190 | $867738 |
| 2027-06-03 | $850285 | $824776 | $875794 |
| 2027-06-04 | $849309 | $823830 | $874789 |
| 2027-06-05 | $860762 | $834939 | $886585 |
| 2027-06-06 | $872369 | $846198 | $898540 |
| 2027-06-07 | $883056 | $856564 | $909548 |
| 2027-06-08 | $894964 | $868115 | $921813 |
| 2027-06-09 | $907032 | $879821 | $934243 |
| 2027-06-10 | $919263 | $891685 | $946841 |
| 2027-06-11 | $917742 | $890210 | $945274 |
| 2027-06-12 | $924586 | $896848 | $952324 |
| 2027-06-13 | $930776 | $902852 | $958699 |
| 2027-06-14 | $936201 | $908115 | $964287 |
| 2027-06-15 | $948037 | $919596 | $976478 |
| 2027-06-16 | $939179 | $911003 | $967354 |
| 2027-06-17 | $930404 | $902492 | $958316 |
| 2027-06-18 | $921711 | $894059 | $949362 |
| 2027-06-19 | $913099 | $885706 | $940492 |
| 2027-06-20 | $904567 | $877430 | $931704 |
| 2027-06-21 | $910905 | $883577 | $938232 |
| 2027-06-22 | $923188 | $895492 | $950883 |
| 2027-06-23 | $914562 | $887125 | $941999 |
| 2027-06-24 | $914538 | $887102 | $941974 |
| 2027-06-25 | $926870 | $899064 | $954676 |
| 2027-06-26 | $939368 | $911187 | $967550 |
| 2027-06-27 | $952035 | $923474 | $980597 |
| 2027-06-28 | $943140 | $914846 | $971434 |
| 2027-06-29 | $955858 | $927182 | $984534 |
| 2027-06-30 | $955965 | $927286 | $984644 |
| 2027 July | |||
| 2027-07-01 | $968856 | $939790 | $997922 |
| 2027-07-02 | $981921 | $952463 | $1011378 |
| 2027-07-03 | $995162 | $965307 | $1025016 |
| 2027-07-04 | $988472 | $958818 | $1018126 |
| 2027-07-05 | $996428 | $966535 | $1026320 |
| 2027-07-06 | $1009864 | $979568 | $1040160 |
| 2027-07-07 | $1001898 | $971841 | $1031955 |
| 2027-07-08 | $1015408 | $984946 | $1045870 |
| 2027-07-09 | $1010767 | $980444 | $1041090 |
| 2027-07-10 | $1001323 | $971283 | $1031363 |
| 2027-07-11 | $1006627 | $976428 | $1036825 |
| 2027-07-12 | $1020200 | $989594 | $1050806 |
| 2027-07-13 | $1010668 | $980348 | $1040988 |
| 2027-07-14 | $1024297 | $993568 | $1055026 |
| 2027-07-15 | $1023218 | $992521 | $1053914 |
| 2027-07-16 | $1018426 | $987873 | $1048978 |
| 2027-07-17 | $1008910 | $978643 | $1039177 |
| 2027-07-18 | $1022515 | $991839 | $1053190 |
| 2027-07-19 | $1023396 | $992694 | $1054098 |
| 2027-07-20 | $1037196 | $1006081 | $1068312 |
| 2027-07-21 | $1049421 | $1017939 | $1080904 |
| 2027-07-22 | $1039616 | $1008428 | $1070804 |
| 2027-07-23 | $1053635 | $1022026 | $1085244 |
| 2027-07-24 | $1063416 | $1031514 | $1095319 |
| 2027-07-25 | $1073635 | $1041426 | $1105844 |
| 2027-07-26 | $1076956 | $1044647 | $1109265 |
| 2027-07-27 | $1091478 | $1058734 | $1124223 |
| 2027-07-28 | $1081280 | $1048842 | $1113719 |
| 2027-07-29 | $1095861 | $1062985 | $1128737 |
| 2027-07-30 | $1110638 | $1077319 | $1143957 |
| 2027-07-31 | $1112060 | $1078698 | $1145422 |
| 2027 August | |||
| 2027-08-01 | $1121485 | $1087840 | $1155129 |
| 2027-08-02 | $1131605 | $1097656 | $1165553 |
| 2027-08-03 | $1127411 | $1093588 | $1161233 |
| 2027-08-04 | $1137219 | $1103102 | $1171336 |
| 2027-08-05 | $1145530 | $1111165 | $1179896 |
| 2027-08-06 | $1160978 | $1126148 | $1195807 |
| 2027-08-07 | $1160643 | $1125824 | $1195462 |
| 2027-08-08 | $1176294 | $1141005 | $1211583 |
| 2027-08-09 | $1165353 | $1130392 | $1200313 |
| 2027-08-10 | $1172844 | $1137659 | $1208030 |
| 2027-08-11 | $1167157 | $1132142 | $1202171 |
| 2027-08-12 | $1172081 | $1136918 | $1207243 |
| 2027-08-13 | $1185688 | $1150117 | $1221259 |
| 2027-08-14 | $1201534 | $1165488 | $1237580 |
| 2027-08-15 | $1190307 | $1154598 | $1226017 |
| 2027-08-16 | $1194344 | $1158514 | $1230174 |
| 2027-08-17 | $1184512 | $1148977 | $1220047 |
| 2027-08-18 | $1200485 | $1164470 | $1236499 |
| 2027-08-19 | $1207130 | $1170916 | $1243343 |
| 2027-08-20 | $1223407 | $1186705 | $1260109 |
| 2027-08-21 | $1224271 | $1187543 | $1260999 |
| 2027-08-22 | $1232639 | $1195660 | $1269618 |
| 2027-08-23 | $1230890 | $1193963 | $1267816 |
| 2027-08-24 | $1239395 | $1202213 | $1276577 |
| 2027-08-25 | $1256108 | $1218424 | $1293791 |
| 2027-08-26 | $1267201 | $1229185 | $1305217 |
| 2027-08-27 | $1281091 | $1242658 | $1319524 |
| 2027-08-28 | $1295869 | $1256993 | $1334745 |
| 2027-08-29 | $1307062 | $1267850 | $1346273 |
| 2027-08-30 | $1311055 | $1271723 | $1350387 |
| 2027-08-31 | $1305940 | $1266762 | $1345118 |
| 2027 September | |||
| 2027-09-01 | $1306237 | $1267050 | $1345424 |
| 2027-09-02 | $1323851 | $1284135 | $1363566 |
| 2027-09-03 | $1332130 | $1292166 | $1372094 |
| 2027-09-04 | $1323691 | $1283980 | $1363401 |
| 2027-09-05 | $1326418 | $1286626 | $1366211 |
| 2027-09-06 | $1330419 | $1290506 | $1370331 |
| 2027-09-07 | $1327109 | $1287296 | $1366923 |
| 2027-09-08 | $1345005 | $1304655 | $1385355 |
| 2027-09-09 | $1345589 | $1305222 | $1385957 |
| 2027-09-10 | $1357773 | $1317040 | $1398506 |
| 2027-09-11 | $1376082 | $1334799 | $1417364 |
| 2027-09-12 | $1390030 | $1348329 | $1431731 |
| 2027-09-13 | $1396050 | $1354168 | $1437931 |
| 2027-09-14 | $1414875 | $1372428 | $1457321 |
| 2027-09-15 | $1407642 | $1365413 | $1449871 |
| 2027-09-16 | $1402756 | $1360673 | $1444839 |
| 2027-09-17 | $1421672 | $1379022 | $1464322 |
| 2027-09-18 | $1440842 | $1397617 | $1484068 |
| 2027-09-19 | $1449129 | $1405655 | $1492602 |
| 2027-09-20 | $1468669 | $1424609 | $1512729 |
| 2027-09-21 | $1455940 | $1412262 | $1499618 |
| 2027-09-22 | $1475573 | $1431306 | $1519840 |
| 2027-09-23 | $1479961 | $1435562 | $1524360 |
| 2027-09-24 | $1494592 | $1449754 | $1539430 |
| 2027-09-25 | $1481710 | $1437259 | $1526161 |
| 2027-09-26 | $1491067 | $1446335 | $1535799 |
| 2027-09-27 | $1500543 | $1455527 | $1545559 |
| 2027-09-28 | $1520777 | $1475154 | $1566401 |
| 2027-09-29 | $1526628 | $1480829 | $1572427 |
| 2027-09-30 | $1541853 | $1495598 | $1588109 |
| 2027 October | |||
| 2027-10-01 | $1532049 | $1486087 | $1578010 |
| 2027-10-02 | $1525872 | $1480096 | $1571649 |
| 2027-10-03 | $1546448 | $1500055 | $1592842 |
| 2027-10-04 | $1537217 | $1491101 | $1583334 |
| 2027-10-05 | $1532380 | $1486409 | $1578351 |
| 2027-10-06 | $1532363 | $1486392 | $1578334 |
| 2027-10-07 | $1524368 | $1478637 | $1570099 |
| 2027-10-08 | $1543915 | $1497598 | $1590233 |
| 2027-10-09 | $1564734 | $1517792 | $1611676 |
| 2027-10-10 | $1585834 | $1538259 | $1633409 |
| 2027-10-11 | $1603080 | $1554987 | $1651172 |
| 2027-10-12 | $1624696 | $1575956 | $1673437 |
| 2027-10-13 | $1622898 | $1574211 | $1671585 |
| 2027-10-14 | $1639232 | $1590055 | $1688409 |
| 2027-10-15 | $1649967 | $1600468 | $1699466 |
| 2027-10-16 | $1664816 | $1614872 | $1714761 |
| 2027-10-17 | $1687266 | $1636648 | $1737884 |
| 2027-10-18 | $1706074 | $1654892 | $1757256 |
| 2027-10-19 | $1722052 | $1670390 | $1773713 |
| 2027-10-20 | $1744257 | $1691929 | $1796584 |
| 2027-10-21 | $1767777 | $1714744 | $1820811 |
| 2027-10-22 | $1791615 | $1737866 | $1845363 |
| 2027-10-23 | $1815774 | $1761301 | $1870247 |
| 2027-10-24 | $1832632 | $1777653 | $1887610 |
| 2027-10-25 | $1830528 | $1775613 | $1885444 |
| 2027-10-26 | $1855212 | $1799556 | $1910869 |
| 2027-10-27 | $1880229 | $1823822 | $1936636 |
| 2027-10-28 | $1903263 | $1846166 | $1960361 |
| 2027-10-29 | $1928928 | $1871060 | $1986796 |
| 2027-10-30 | $1954939 | $1896291 | $2013587 |
| 2027-10-31 | $1981301 | $1921862 | $2040740 |
| 2027 November | |||
| 2027-11-01 | $1978022 | $1918682 | $2037363 |
| 2027-11-02 | $1992774 | $1932990 | $2052557 |
| 2027-11-03 | $2006114 | $1945931 | $2066298 |
| 2027-11-04 | $2017807 | $1957273 | $2078341 |
| 2027-11-05 | $2043317 | $1982018 | $2104617 |
| 2027-11-06 | $2024226 | $1963499 | $2084953 |
| 2027-11-07 | $2005313 | $1945153 | $2065472 |
| 2027-11-08 | $1986576 | $1926979 | $2046173 |
| 2027-11-09 | $1968015 | $1908974 | $2027055 |
| 2027-11-10 | $1949627 | $1891138 | $2008115 |
| 2027-11-11 | $1963286 | $1904387 | $2022184 |
| 2027-11-12 | $1989760 | $1930067 | $2049453 |
| 2027-11-13 | $1971169 | $1912034 | $2030304 |
| 2027-11-14 | $1971117 | $1911983 | $2030250 |
| 2027-11-15 | $1997696 | $1937765 | $2057627 |
| 2027-11-16 | $2024634 | $1963895 | $2085373 |
| 2027-11-17 | $2051936 | $1990378 | $2113494 |
| 2027-11-18 | $2032764 | $1971781 | $2093747 |
| 2027-11-19 | $2060175 | $1998369 | $2121980 |
| 2027-11-20 | $2060406 | $1998594 | $2122218 |
| 2027-11-21 | $2088190 | $2025544 | $2150835 |
| 2027-11-22 | $2116348 | $2052858 | $2179838 |
| 2027-11-23 | $2144886 | $2080540 | $2209233 |
| 2027-11-24 | $2130468 | $2066554 | $2194382 |
| 2027-11-25 | $2147615 | $2083186 | $2212043 |
| 2027-11-26 | $2176574 | $2111277 | $2241872 |
| 2027-11-27 | $2159405 | $2094623 | $2224187 |
| 2027-11-28 | $2188524 | $2122868 | $2254180 |
| 2027-11-29 | $2178521 | $2113166 | $2243877 |
| 2027-11-30 | $2158166 | $2093421 | $2222911 |
| 2027 December | |||
| 2027-12-01 | $2169597 | $2104509 | $2234685 |
| 2027-12-02 | $2198853 | $2132887 | $2264818 |
| 2027-12-03 | $2178308 | $2112959 | $2243657 |
| 2027-12-04 | $2207682 | $2141451 | $2273912 |
| 2027-12-05 | $2205356 | $2139195 | $2271517 |
| 2027-12-06 | $2195027 | $2129177 | $2260878 |
| 2027-12-07 | $2174518 | $2109283 | $2239754 |
| 2027-12-08 | $2203841 | $2137726 | $2269956 |
| 2027-12-09 | $2205741 | $2139569 | $2271913 |
| 2027-12-10 | $2235485 | $2168420 | $2302549 |
| 2027-12-11 | $2261833 | $2193978 | $2329688 |
| 2027-12-12 | $2240699 | $2173478 | $2307920 |
| 2027-12-13 | $2270914 | $2202787 | $2339042 |
| 2027-12-14 | $2291996 | $2223236 | $2360756 |
| 2027-12-15 | $2314021 | $2244600 | $2383442 |
| 2027-12-16 | $2321179 | $2251544 | $2390814 |
| 2027-12-17 | $2352479 | $2281905 | $2423053 |
| 2027-12-18 | $2330499 | $2260584 | $2400414 |
| 2027-12-19 | $2361925 | $2291067 | $2432782 |
| 2027-12-20 | $2393774 | $2321961 | $2465587 |
| 2027-12-21 | $2396839 | $2324933 | $2468744 |
| 2027-12-22 | $2417153 | $2344638 | $2489667 |
| 2027-12-23 | $2438964 | $2365795 | $2512133 |
| 2027-12-24 | $2429924 | $2357027 | $2502822 |
| 2027-12-25 | $2451064 | $2377533 | $2524596 |
| 2027-12-26 | $2468978 | $2394909 | $2543048 |
| 2027-12-27 | $2502272 | $2427203 | $2577340 |
| 2027-12-28 | $2501551 | $2426504 | $2576597 |
| 2027-12-29 | $2535283 | $2459225 | $2611342 |
| 2027-12-30 | $2511702 | $2436351 | $2587053 |
| 2027-12-31 | $2527848 | $2452013 | $2603683 |