Current Keep Network price: â–² 0.103164 USD (+70,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.016632 | $0.016133 | $0.017131 |
| 2027-01-02 | $0.017311 | $0.016792 | $0.017830 |
| 2027-01-03 | $0.016816 | $0.016311 | $0.017320 |
| 2027-01-04 | $0.017744 | $0.017211 | $0.018276 |
| 2027-01-05 | $0.018012 | $0.017471 | $0.018552 |
| 2027-01-06 | $0.017135 | $0.016621 | $0.017649 |
| 2027-01-07 | $0.017570 | $0.017043 | $0.018097 |
| 2027-01-08 | $0.017314 | $0.016795 | $0.017834 |
| 2027-01-09 | $0.016345 | $0.015855 | $0.016835 |
| 2027-01-10 | $0.015430 | $0.014967 | $0.015893 |
| 2027-01-11 | $0.014893 | $0.014446 | $0.015340 |
| 2027-01-12 | $0.014059 | $0.013638 | $0.014481 |
| 2027-01-13 | $0.014007 | $0.013587 | $0.014428 |
| 2027-01-14 | $0.014668 | $0.014228 | $0.015108 |
| 2027-01-15 | $0.013847 | $0.013431 | $0.014262 |
| 2027-01-16 | $0.014626 | $0.014187 | $0.015065 |
| 2027-01-17 | $0.013807 | $0.013393 | $0.014221 |
| 2027-01-18 | $0.014605 | $0.014167 | $0.015044 |
| 2027-01-19 | $0.014714 | $0.014273 | $0.015156 |
| 2027-01-20 | $0.015117 | $0.014664 | $0.015571 |
| 2027-01-21 | $0.014544 | $0.014108 | $0.014981 |
| 2027-01-22 | $0.014627 | $0.014189 | $0.015066 |
| 2027-01-23 | $0.015416 | $0.014953 | $0.015878 |
| 2027-01-24 | $0.016307 | $0.015818 | $0.016796 |
| 2027-01-25 | $0.017056 | $0.016544 | $0.017568 |
| 2027-01-26 | $0.017711 | $0.017179 | $0.018242 |
| 2027-01-27 | $0.016719 | $0.016218 | $0.017221 |
| 2027-01-28 | $0.016130 | $0.015646 | $0.016614 |
| 2027-01-29 | $0.015227 | $0.014771 | $0.015684 |
| 2027-01-30 | $0.015300 | $0.014841 | $0.015759 |
| 2027-01-31 | $0.015074 | $0.014622 | $0.015526 |
| 2027 February | |||
| 2027-02-01 | $0.015461 | $0.014997 | $0.015925 |
| 2027-02-02 | $0.015972 | $0.015493 | $0.016452 |
| 2027-02-03 | $0.015568 | $0.015101 | $0.016035 |
| 2027-02-04 | $0.014948 | $0.014500 | $0.015397 |
| 2027-02-05 | $0.015812 | $0.015338 | $0.016287 |
| 2027-02-06 | $0.015439 | $0.014976 | $0.015902 |
| 2027-02-07 | $0.015630 | $0.015161 | $0.016099 |
| 2027-02-08 | $0.015215 | $0.014759 | $0.015672 |
| 2027-02-09 | $0.014898 | $0.014451 | $0.015345 |
| 2027-02-10 | $0.014064 | $0.013642 | $0.014486 |
| 2027-02-11 | $0.014200 | $0.013774 | $0.014626 |
| 2027-02-12 | $0.014589 | $0.014151 | $0.015027 |
| 2027-02-13 | $0.015284 | $0.014825 | $0.015742 |
| 2027-02-14 | $0.015007 | $0.014557 | $0.015457 |
| 2027-02-15 | $0.015026 | $0.014575 | $0.015477 |
| 2027-02-16 | $0.015426 | $0.014963 | $0.015888 |
| 2027-02-17 | $0.016283 | $0.015795 | $0.016772 |
| 2027-02-18 | $0.015372 | $0.014911 | $0.015833 |
| 2027-02-19 | $0.015486 | $0.015021 | $0.015950 |
| 2027-02-20 | $0.014938 | $0.014490 | $0.015386 |
| 2027-02-21 | $0.015190 | $0.014734 | $0.015646 |
| 2027-02-22 | $0.015188 | $0.014732 | $0.015643 |
| 2027-02-23 | $0.014455 | $0.014021 | $0.014889 |
| 2027-02-24 | $0.014179 | $0.013754 | $0.014605 |
| 2027-02-25 | $0.014938 | $0.014490 | $0.015387 |
| 2027-02-26 | $0.015452 | $0.014989 | $0.015916 |
| 2027-02-27 | $0.015372 | $0.014911 | $0.015833 |
| 2027-02-28 | $0.015612 | $0.015143 | $0.016080 |
| 2027 March | |||
| 2027-03-01 | $0.015554 | $0.015087 | $0.016020 |
| 2027-03-02 | $0.016050 | $0.015568 | $0.016531 |
| 2027-03-03 | $0.015289 | $0.014831 | $0.015748 |
| 2027-03-04 | $0.015264 | $0.014806 | $0.015721 |
| 2027-03-05 | $0.015812 | $0.015338 | $0.016287 |
| 2027-03-06 | $0.016089 | $0.015606 | $0.016571 |
| 2027-03-07 | $0.016148 | $0.015664 | $0.016633 |
| 2027-03-08 | $0.016383 | $0.015892 | $0.016875 |
| 2027-03-09 | $0.016405 | $0.015913 | $0.016897 |
| 2027-03-10 | $0.015612 | $0.015144 | $0.016081 |
| 2027-03-11 | $0.016248 | $0.015760 | $0.016735 |
| 2027-03-12 | $0.016596 | $0.016098 | $0.017094 |
| 2027-03-13 | $0.017200 | $0.016684 | $0.017716 |
| 2027-03-14 | $0.017247 | $0.016729 | $0.017764 |
| 2027-03-15 | $0.017060 | $0.016548 | $0.017572 |
| 2027-03-16 | $0.016871 | $0.016365 | $0.017378 |
| 2027-03-17 | $0.016471 | $0.015977 | $0.016965 |
| 2027-03-18 | $0.015834 | $0.015359 | $0.016309 |
| 2027-03-19 | $0.015783 | $0.015310 | $0.016257 |
| 2027-03-20 | $0.014900 | $0.014453 | $0.015347 |
| 2027-03-21 | $0.014813 | $0.014369 | $0.015258 |
| 2027-03-22 | $0.015480 | $0.015016 | $0.015944 |
| 2027-03-23 | $0.015076 | $0.014624 | $0.015528 |
| 2027-03-24 | $0.015033 | $0.014582 | $0.015484 |
| 2027-03-25 | $0.015073 | $0.014621 | $0.015526 |
| 2027-03-26 | $0.015258 | $0.014800 | $0.015715 |
| 2027-03-27 | $0.014404 | $0.013971 | $0.014836 |
| 2027-03-28 | $0.014292 | $0.013863 | $0.014720 |
| 2027-03-29 | $0.013980 | $0.013560 | $0.014399 |
| 2027-03-30 | $0.014315 | $0.013885 | $0.014744 |
| 2027-03-31 | $0.013953 | $0.013535 | $0.014372 |
| 2027 April | |||
| 2027-04-01 | $0.014203 | $0.013777 | $0.014629 |
| 2027-04-02 | $0.013969 | $0.013550 | $0.014388 |
| 2027-04-03 | $0.013996 | $0.013576 | $0.014416 |
| 2027-04-04 | $0.013999 | $0.013579 | $0.014419 |
| 2027-04-05 | $0.014129 | $0.013706 | $0.014553 |
| 2027-04-06 | $0.014058 | $0.013636 | $0.014479 |
| 2027-04-07 | $0.013535 | $0.013129 | $0.013941 |
| 2027-04-08 | $0.013904 | $0.013487 | $0.014321 |
| 2027-04-09 | $0.014147 | $0.013722 | $0.014571 |
| 2027-04-10 | $0.014737 | $0.014295 | $0.015179 |
| 2027-04-11 | $0.015206 | $0.014750 | $0.015663 |
| 2027-04-12 | $0.015650 | $0.015181 | $0.016120 |
| 2027-04-13 | $0.015007 | $0.014556 | $0.015457 |
| 2027-04-14 | $0.014167 | $0.013742 | $0.014592 |
| 2027-04-15 | $0.014329 | $0.013899 | $0.014758 |
| 2027-04-16 | $0.013861 | $0.013445 | $0.014277 |
| 2027-04-17 | $0.014091 | $0.013668 | $0.014514 |
| 2027-04-18 | $0.014298 | $0.013869 | $0.014727 |
| 2027-04-19 | $0.013498 | $0.013093 | $0.013903 |
| 2027-04-20 | $0.013557 | $0.013150 | $0.013964 |
| 2027-04-21 | $0.013357 | $0.012957 | $0.013758 |
| 2027-04-22 | $0.013223 | $0.012826 | $0.013620 |
| 2027-04-23 | $0.013586 | $0.013179 | $0.013994 |
| 2027-04-24 | $0.013555 | $0.013148 | $0.013962 |
| 2027-04-25 | $0.013359 | $0.012959 | $0.013760 |
| 2027-04-26 | $0.013267 | $0.012869 | $0.013665 |
| 2027-04-27 | $0.013260 | $0.012862 | $0.013657 |
| 2027-04-28 | $0.013343 | $0.012943 | $0.013744 |
| 2027-04-29 | $0.013151 | $0.012756 | $0.013545 |
| 2027-04-30 | $0.013169 | $0.012774 | $0.013564 |
| 2027 May | |||
| 2027-05-01 | $0.013450 | $0.013047 | $0.013854 |
| 2027-05-02 | $0.013166 | $0.012771 | $0.013561 |
| 2027-05-03 | $0.013033 | $0.012642 | $0.013424 |
| 2027-05-04 | $0.013181 | $0.012786 | $0.013577 |
| 2027-05-05 | $0.013376 | $0.012975 | $0.013777 |
| 2027-05-06 | $0.013183 | $0.012787 | $0.013578 |
| 2027-05-07 | $0.013147 | $0.012753 | $0.013542 |
| 2027-05-08 | $0.013136 | $0.012741 | $0.013530 |
| 2027-05-09 | $0.013168 | $0.012773 | $0.013563 |
| 2027-05-10 | $0.013162 | $0.012767 | $0.013556 |
| 2027-05-11 | $0.012951 | $0.012562 | $0.013339 |
| 2027-05-12 | $0.012621 | $0.012242 | $0.013000 |
| 2027-05-13 | $0.012628 | $0.012249 | $0.013006 |
| 2027-05-14 | $0.012207 | $0.011841 | $0.012574 |
| 2027-05-15 | $0.012188 | $0.011823 | $0.012554 |
| 2027-05-16 | $0.012558 | $0.012182 | $0.012935 |
| 2027-05-17 | $0.012456 | $0.012082 | $0.012830 |
| 2027-05-18 | $0.012486 | $0.012112 | $0.012861 |
| 2027-05-19 | $0.012244 | $0.011877 | $0.012611 |
| 2027-05-20 | $0.011772 | $0.011419 | $0.012126 |
| 2027-05-21 | $0.011415 | $0.011073 | $0.011758 |
| 2027-05-22 | $0.011347 | $0.011006 | $0.011687 |
| 2027-05-23 | $0.011377 | $0.011036 | $0.011718 |
| 2027-05-24 | $0.011522 | $0.011176 | $0.011867 |
| 2027-05-25 | $0.011614 | $0.011266 | $0.011962 |
| 2027-05-26 | $0.011395 | $0.011053 | $0.011737 |
| 2027-05-27 | $0.011784 | $0.011431 | $0.012138 |
| 2027-05-28 | $0.011784 | $0.011430 | $0.012137 |
| 2027-05-29 | $0.011863 | $0.011507 | $0.012218 |
| 2027-05-30 | $0.011834 | $0.011479 | $0.012189 |
| 2027-05-31 | $0.011728 | $0.011376 | $0.012080 |
| 2027 June | |||
| 2027-06-01 | $0.011763 | $0.011410 | $0.012116 |
| 2027-06-02 | $0.011629 | $0.011280 | $0.011977 |
| 2027-06-03 | $0.011155 | $0.010820 | $0.011489 |
| 2027-06-04 | $0.011435 | $0.011092 | $0.011778 |
| 2027-06-05 | $0.011724 | $0.011372 | $0.012076 |
| 2027-06-06 | $0.012211 | $0.011845 | $0.012577 |
| 2027-06-07 | $0.012139 | $0.011775 | $0.012503 |
| 2027-06-08 | $0.011728 | $0.011376 | $0.012079 |
| 2027-06-09 | $0.011071 | $0.010739 | $0.011403 |
| 2027-06-10 | $0.010451 | $0.010138 | $0.010765 |
| 2027-06-11 | $0.011056 | $0.010724 | $0.011387 |
| 2027-06-12 | $0.010708 | $0.010387 | $0.011029 |
| 2027-06-13 | $0.010356 | $0.010045 | $0.010666 |
| 2027-06-14 | $0.009776 | $0.009483 | $0.010069 |
| 2027-06-15 | $0.010178 | $0.009872 | $0.010483 |
| 2027-06-16 | $0.010766 | $0.010443 | $0.011089 |
| 2027-06-17 | $0.010791 | $0.010467 | $0.011115 |
| 2027-06-18 | $0.010547 | $0.010231 | $0.010864 |
| 2027-06-19 | $0.010589 | $0.010271 | $0.010906 |
| 2027-06-20 | $0.011201 | $0.010865 | $0.011537 |
| 2027-06-21 | $0.010574 | $0.010257 | $0.010891 |
| 2027-06-22 | $0.010288 | $0.009980 | $0.010597 |
| 2027-06-23 | $0.010576 | $0.010258 | $0.010893 |
| 2027-06-24 | $0.011187 | $0.010851 | $0.011523 |
| 2027-06-25 | $0.011052 | $0.010720 | $0.011383 |
| 2027-06-26 | $0.010720 | $0.010398 | $0.011041 |
| 2027-06-27 | $0.010837 | $0.010512 | $0.011162 |
| 2027-06-28 | $0.010879 | $0.010552 | $0.011205 |
| 2027-06-29 | $0.010650 | $0.010330 | $0.010969 |
| 2027-06-30 | $0.011107 | $0.010774 | $0.011440 |
| 2027 July | |||
| 2027-07-01 | $0.011551 | $0.011205 | $0.011898 |
| 2027-07-02 | $0.011441 | $0.011097 | $0.011784 |
| 2027-07-03 | $0.011332 | $0.010992 | $0.011672 |
| 2027-07-04 | $0.011153 | $0.010818 | $0.011487 |
| 2027-07-05 | $0.011405 | $0.011062 | $0.011747 |
| 2027-07-06 | $0.011360 | $0.011019 | $0.011700 |
| 2027-07-07 | $0.011396 | $0.011055 | $0.011738 |
| 2027-07-08 | $0.010826 | $0.010501 | $0.011151 |
| 2027-07-09 | $0.011207 | $0.010871 | $0.011543 |
| 2027-07-10 | $0.011855 | $0.011499 | $0.012210 |
| 2027-07-11 | $0.011191 | $0.010855 | $0.011527 |
| 2027-07-12 | $0.011023 | $0.010692 | $0.011353 |
| 2027-07-13 | $0.011486 | $0.011142 | $0.011831 |
| 2027-07-14 | $0.011525 | $0.011179 | $0.011871 |
| 2027-07-15 | $0.011153 | $0.010819 | $0.011488 |
| 2027-07-16 | $0.010875 | $0.010549 | $0.011201 |
| 2027-07-17 | $0.010266 | $0.009958 | $0.010574 |
| 2027-07-18 | $0.009814 | $0.009520 | $0.010109 |
| 2027-07-19 | $0.010117 | $0.009813 | $0.010420 |
| 2027-07-20 | $0.009551 | $0.009264 | $0.009837 |
| 2027-07-21 | $0.010103 | $0.009800 | $0.010406 |
| 2027-07-22 | $0.010033 | $0.009732 | $0.010334 |
| 2027-07-23 | $0.010015 | $0.009714 | $0.010315 |
| 2027-07-24 | $0.009900 | $0.009603 | $0.010197 |
| 2027-07-25 | $0.010157 | $0.009852 | $0.010462 |
| 2027-07-26 | $0.009785 | $0.009492 | $0.010079 |
| 2027-07-27 | $0.009835 | $0.009540 | $0.010130 |
| 2027-07-28 | $0.009424 | $0.009141 | $0.009706 |
| 2027-07-29 | $0.009278 | $0.008999 | $0.009556 |
| 2027-07-30 | $0.009018 | $0.008747 | $0.009288 |
| 2027-07-31 | $0.009129 | $0.008856 | $0.009403 |
| 2027 August | |||
| 2027-08-01 | $0.009657 | $0.009368 | $0.009947 |
| 2027-08-02 | $0.009301 | $0.009022 | $0.009580 |
| 2027-08-03 | $0.009446 | $0.009162 | $0.009729 |
| 2027-08-04 | $0.009470 | $0.009186 | $0.009754 |
| 2027-08-05 | $0.009622 | $0.009334 | $0.009911 |
| 2027-08-06 | $0.009656 | $0.009367 | $0.009946 |
| 2027-08-07 | $0.009531 | $0.009245 | $0.009817 |
| 2027-08-08 | $0.009582 | $0.009294 | $0.009869 |
| 2027-08-09 | $0.009529 | $0.009243 | $0.009815 |
| 2027-08-10 | $0.009881 | $0.009584 | $0.010177 |
| 2027-08-11 | $0.010452 | $0.010138 | $0.010766 |
| 2027-08-12 | $0.010542 | $0.010226 | $0.010859 |
| 2027-08-13 | $0.010779 | $0.010456 | $0.011102 |
| 2027-08-14 | $0.010891 | $0.010564 | $0.011217 |
| 2027-08-15 | $0.011520 | $0.011175 | $0.011866 |
| 2027-08-16 | $0.012186 | $0.011821 | $0.012552 |
| 2027-08-17 | $0.012353 | $0.011982 | $0.012724 |
| 2027-08-18 | $0.012968 | $0.012579 | $0.013357 |
| 2027-08-19 | $0.012242 | $0.011875 | $0.012609 |
| 2027-08-20 | $0.012506 | $0.012131 | $0.012881 |
| 2027-08-21 | $0.013229 | $0.012832 | $0.013626 |
| 2027-08-22 | $0.013501 | $0.013096 | $0.013906 |
| 2027-08-23 | $0.013446 | $0.013042 | $0.013849 |
| 2027-08-24 | $0.014223 | $0.013796 | $0.014650 |
| 2027-08-25 | $0.015045 | $0.014594 | $0.015497 |
| 2027-08-26 | $0.015679 | $0.015208 | $0.016149 |
| 2027-08-27 | $0.016585 | $0.016088 | $0.017083 |
| 2027-08-28 | $0.015657 | $0.015187 | $0.016127 |
| 2027-08-29 | $0.014780 | $0.014337 | $0.015224 |
| 2027-08-30 | $0.015440 | $0.014977 | $0.015903 |
| 2027-08-31 | $0.014575 | $0.014138 | $0.015013 |
| 2027 September | |||
| 2027-09-01 | $0.015418 | $0.014956 | $0.015881 |
| 2027-09-02 | $0.015300 | $0.014841 | $0.015759 |
| 2027-09-03 | $0.015203 | $0.014747 | $0.015659 |
| 2027-09-04 | $0.015198 | $0.014742 | $0.015654 |
| 2027-09-05 | $0.015286 | $0.014827 | $0.015744 |
| 2027-09-06 | $0.014430 | $0.013997 | $0.014863 |
| 2027-09-07 | $0.014134 | $0.013710 | $0.014558 |
| 2027-09-08 | $0.014501 | $0.014066 | $0.014936 |
| 2027-09-09 | $0.014179 | $0.013754 | $0.014605 |
| 2027-09-10 | $0.013386 | $0.012984 | $0.013787 |
| 2027-09-11 | $0.013198 | $0.012802 | $0.013594 |
| 2027-09-12 | $0.013756 | $0.013344 | $0.014169 |
| 2027-09-13 | $0.013622 | $0.013213 | $0.014030 |
| 2027-09-14 | $0.012983 | $0.012593 | $0.013372 |
| 2027-09-15 | $0.013638 | $0.013229 | $0.014047 |
| 2027-09-16 | $0.014426 | $0.013994 | $0.014859 |
| 2027-09-17 | $0.013750 | $0.013338 | $0.014163 |
| 2027-09-18 | $0.013907 | $0.013490 | $0.014324 |
| 2027-09-19 | $0.014324 | $0.013895 | $0.014754 |
| 2027-09-20 | $0.015153 | $0.014698 | $0.015607 |
| 2027-09-21 | $0.014588 | $0.014150 | $0.015025 |
| 2027-09-22 | $0.013771 | $0.013358 | $0.014184 |
| 2027-09-23 | $0.014022 | $0.013601 | $0.014443 |
| 2027-09-24 | $0.014481 | $0.014046 | $0.014915 |
| 2027-09-25 | $0.013670 | $0.013260 | $0.014080 |
| 2027-09-26 | $0.013389 | $0.012988 | $0.013791 |
| 2027-09-27 | $0.012864 | $0.012478 | $0.013250 |
| 2027-09-28 | $0.013385 | $0.012983 | $0.013787 |
| 2027-09-29 | $0.012808 | $0.012424 | $0.013192 |
| 2027-09-30 | $0.013548 | $0.013142 | $0.013955 |
| 2027 October | |||
| 2027-10-01 | $0.014332 | $0.013902 | $0.014762 |
| 2027-10-02 | $0.013529 | $0.013124 | $0.013935 |
| 2027-10-03 | $0.012823 | $0.012438 | $0.013208 |
| 2027-10-04 | $0.012762 | $0.012379 | $0.013144 |
| 2027-10-05 | $0.013401 | $0.012999 | $0.013803 |
| 2027-10-06 | $0.012738 | $0.012356 | $0.013121 |
| 2027-10-07 | $0.012025 | $0.011665 | $0.012386 |
| 2027-10-08 | $0.011352 | $0.011012 | $0.011693 |
| 2027-10-09 | $0.012009 | $0.011648 | $0.012369 |
| 2027-10-10 | $0.011704 | $0.011353 | $0.012055 |
| 2027-10-11 | $0.012180 | $0.011815 | $0.012545 |
| 2027-10-12 | $0.012708 | $0.012327 | $0.013089 |
| 2027-10-13 | $0.013443 | $0.013039 | $0.013846 |
| 2027-10-14 | $0.012690 | $0.012310 | $0.013071 |
| 2027-10-15 | $0.012714 | $0.012332 | $0.013095 |
| 2027-10-16 | $0.013449 | $0.013045 | $0.013852 |
| 2027-10-17 | $0.012696 | $0.012315 | $0.013077 |
| 2027-10-18 | $0.013104 | $0.012711 | $0.013498 |
| 2027-10-19 | $0.012494 | $0.012119 | $0.012869 |
| 2027-10-20 | $0.013216 | $0.012820 | $0.013613 |
| 2027-10-21 | $0.012569 | $0.012192 | $0.012946 |
| 2027-10-22 | $0.012733 | $0.012351 | $0.013115 |
| 2027-10-23 | $0.012157 | $0.011793 | $0.012522 |
| 2027-10-24 | $0.012096 | $0.011733 | $0.012459 |
| 2027-10-25 | $0.011625 | $0.011276 | $0.011974 |
| 2027-10-26 | $0.011810 | $0.011456 | $0.012165 |
| 2027-10-27 | $0.012470 | $0.012096 | $0.012844 |
| 2027-10-28 | $0.012807 | $0.012423 | $0.013192 |
| 2027-10-29 | $0.012694 | $0.012313 | $0.013075 |
| 2027-10-30 | $0.012975 | $0.012586 | $0.013365 |
| 2027-10-31 | $0.012722 | $0.012341 | $0.013104 |
| 2027 November | |||
| 2027-11-01 | $0.012010 | $0.011650 | $0.012371 |
| 2027-11-02 | $0.011748 | $0.011396 | $0.012100 |
| 2027-11-03 | $0.012048 | $0.011687 | $0.012410 |