Current Keep Network price: â–² 0.103164 USD (+70,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.015650 | $0.015181 | $0.016120 |
| 2027-01-02 | $0.016514 | $0.016018 | $0.017009 |
| 2027-01-03 | $0.016763 | $0.016260 | $0.017266 |
| 2027-01-04 | $0.015947 | $0.015469 | $0.016426 |
| 2027-01-05 | $0.016352 | $0.015862 | $0.016843 |
| 2027-01-06 | $0.016114 | $0.015630 | $0.016597 |
| 2027-01-07 | $0.015211 | $0.014755 | $0.015668 |
| 2027-01-08 | $0.014359 | $0.013928 | $0.014790 |
| 2027-01-09 | $0.013859 | $0.013444 | $0.014275 |
| 2027-01-10 | $0.013083 | $0.012691 | $0.013476 |
| 2027-01-11 | $0.013035 | $0.012644 | $0.013426 |
| 2027-01-12 | $0.013649 | $0.013240 | $0.014059 |
| 2027-01-13 | $0.012885 | $0.012498 | $0.013271 |
| 2027-01-14 | $0.013610 | $0.013201 | $0.014018 |
| 2027-01-15 | $0.012847 | $0.012462 | $0.013233 |
| 2027-01-16 | $0.013590 | $0.013183 | $0.013998 |
| 2027-01-17 | $0.013692 | $0.013281 | $0.014102 |
| 2027-01-18 | $0.014067 | $0.013645 | $0.014489 |
| 2027-01-19 | $0.013534 | $0.013128 | $0.013940 |
| 2027-01-20 | $0.013611 | $0.013203 | $0.014019 |
| 2027-01-21 | $0.014345 | $0.013914 | $0.014775 |
| 2027-01-22 | $0.015174 | $0.014719 | $0.015630 |
| 2027-01-23 | $0.015871 | $0.015395 | $0.016347 |
| 2027-01-24 | $0.016480 | $0.015986 | $0.016975 |
| 2027-01-25 | $0.015557 | $0.015090 | $0.016024 |
| 2027-01-26 | $0.015009 | $0.014559 | $0.015459 |
| 2027-01-27 | $0.014168 | $0.013743 | $0.014593 |
| 2027-01-28 | $0.014236 | $0.013809 | $0.014663 |
| 2027-01-29 | $0.014025 | $0.013605 | $0.014446 |
| 2027-01-30 | $0.014386 | $0.013954 | $0.014817 |
| 2027-01-31 | $0.014862 | $0.014416 | $0.015307 |
| 2027 February | |||
| 2027-02-01 | $0.014485 | $0.014051 | $0.014920 |
| 2027-02-02 | $0.013909 | $0.013491 | $0.014326 |
| 2027-02-03 | $0.014713 | $0.014272 | $0.015154 |
| 2027-02-04 | $0.014365 | $0.013935 | $0.014796 |
| 2027-02-05 | $0.014543 | $0.014107 | $0.014980 |
| 2027-02-06 | $0.014158 | $0.013733 | $0.014582 |
| 2027-02-07 | $0.013862 | $0.013447 | $0.014278 |
| 2027-02-08 | $0.013086 | $0.012693 | $0.013479 |
| 2027-02-09 | $0.013212 | $0.012815 | $0.013608 |
| 2027-02-10 | $0.013574 | $0.013167 | $0.013981 |
| 2027-02-11 | $0.014221 | $0.013794 | $0.014647 |
| 2027-02-12 | $0.013963 | $0.013544 | $0.014382 |
| 2027-02-13 | $0.013981 | $0.013561 | $0.014400 |
| 2027-02-14 | $0.014353 | $0.013922 | $0.014783 |
| 2027-02-15 | $0.015151 | $0.014696 | $0.015605 |
| 2027-02-16 | $0.014302 | $0.013873 | $0.014731 |
| 2027-02-17 | $0.014408 | $0.013976 | $0.014840 |
| 2027-02-18 | $0.013898 | $0.013482 | $0.014315 |
| 2027-02-19 | $0.014133 | $0.013709 | $0.014557 |
| 2027-02-20 | $0.014131 | $0.013707 | $0.014555 |
| 2027-02-21 | $0.013449 | $0.013045 | $0.013852 |
| 2027-02-22 | $0.013193 | $0.012797 | $0.013588 |
| 2027-02-23 | $0.013899 | $0.013482 | $0.014316 |
| 2027-02-24 | $0.014377 | $0.013946 | $0.014808 |
| 2027-02-25 | $0.014302 | $0.013873 | $0.014731 |
| 2027-02-26 | $0.014525 | $0.014089 | $0.014961 |
| 2027-02-27 | $0.014471 | $0.014037 | $0.014905 |
| 2027-02-28 | $0.014933 | $0.014485 | $0.015381 |
| 2027 March | |||
| 2027-03-01 | $0.014225 | $0.013798 | $0.014652 |
| 2027-03-02 | $0.014201 | $0.013775 | $0.014627 |
| 2027-03-03 | $0.014712 | $0.014270 | $0.015153 |
| 2027-03-04 | $0.014969 | $0.014520 | $0.015418 |
| 2027-03-05 | $0.015024 | $0.014573 | $0.015475 |
| 2027-03-06 | $0.015243 | $0.014786 | $0.015700 |
| 2027-03-07 | $0.015263 | $0.014805 | $0.015721 |
| 2027-03-08 | $0.014526 | $0.014090 | $0.014961 |
| 2027-03-09 | $0.015117 | $0.014664 | $0.015571 |
| 2027-03-10 | $0.015441 | $0.014977 | $0.015904 |
| 2027-03-11 | $0.016003 | $0.015523 | $0.016483 |
| 2027-03-12 | $0.016046 | $0.015565 | $0.016528 |
| 2027-03-13 | $0.015873 | $0.015397 | $0.016349 |
| 2027-03-14 | $0.015697 | $0.015226 | $0.016168 |
| 2027-03-15 | $0.015325 | $0.014865 | $0.015785 |
| 2027-03-16 | $0.014732 | $0.014290 | $0.015174 |
| 2027-03-17 | $0.014685 | $0.014244 | $0.015125 |
| 2027-03-18 | $0.013862 | $0.013446 | $0.014278 |
| 2027-03-19 | $0.013782 | $0.013368 | $0.014195 |
| 2027-03-20 | $0.014402 | $0.013970 | $0.014834 |
| 2027-03-21 | $0.014026 | $0.013605 | $0.014447 |
| 2027-03-22 | $0.013986 | $0.013566 | $0.014406 |
| 2027-03-23 | $0.014024 | $0.013603 | $0.014444 |
| 2027-03-24 | $0.014195 | $0.013769 | $0.014621 |
| 2027-03-25 | $0.013400 | $0.012998 | $0.013802 |
| 2027-03-26 | $0.013296 | $0.012897 | $0.013695 |
| 2027-03-27 | $0.013006 | $0.012616 | $0.013396 |
| 2027-03-28 | $0.013317 | $0.012918 | $0.013717 |
| 2027-03-29 | $0.012981 | $0.012591 | $0.013370 |
| 2027-03-30 | $0.013213 | $0.012817 | $0.013610 |
| 2027-03-31 | $0.012996 | $0.012606 | $0.013386 |
| 2027 April | |||
| 2027-04-01 | $0.013021 | $0.012630 | $0.013412 |
| 2027-04-02 | $0.013024 | $0.012633 | $0.013415 |
| 2027-04-03 | $0.013145 | $0.012751 | $0.013539 |
| 2027-04-04 | $0.013078 | $0.012686 | $0.013471 |
| 2027-04-05 | $0.012592 | $0.012214 | $0.012970 |
| 2027-04-06 | $0.012935 | $0.012547 | $0.013323 |
| 2027-04-07 | $0.013161 | $0.012766 | $0.013556 |
| 2027-04-08 | $0.013710 | $0.013299 | $0.014121 |
| 2027-04-09 | $0.014147 | $0.013722 | $0.014571 |
| 2027-04-10 | $0.014560 | $0.014123 | $0.014997 |
| 2027-04-11 | $0.013961 | $0.013542 | $0.014380 |
| 2027-04-12 | $0.013179 | $0.012784 | $0.013574 |
| 2027-04-13 | $0.013330 | $0.012930 | $0.013730 |
| 2027-04-14 | $0.012894 | $0.012508 | $0.013281 |
| 2027-04-15 | $0.013109 | $0.012716 | $0.013502 |
| 2027-04-16 | $0.013301 | $0.012902 | $0.013700 |
| 2027-04-17 | $0.012556 | $0.012180 | $0.012933 |
| 2027-04-18 | $0.012611 | $0.012233 | $0.012990 |
| 2027-04-19 | $0.012426 | $0.012053 | $0.012798 |
| 2027-04-20 | $0.012301 | $0.011932 | $0.012670 |
| 2027-04-21 | $0.012639 | $0.012260 | $0.013018 |
| 2027-04-22 | $0.012609 | $0.012231 | $0.012988 |
| 2027-04-23 | $0.012428 | $0.012055 | $0.012800 |
| 2027-04-24 | $0.012342 | $0.011971 | $0.012712 |
| 2027-04-25 | $0.012335 | $0.011965 | $0.012705 |
| 2027-04-26 | $0.012413 | $0.012040 | $0.012785 |
| 2027-04-27 | $0.012233 | $0.011866 | $0.012600 |
| 2027-04-28 | $0.012250 | $0.011883 | $0.012618 |
| 2027-04-29 | $0.012512 | $0.012137 | $0.012887 |
| 2027-04-30 | $0.012247 | $0.011880 | $0.012615 |
| 2027 May | |||
| 2027-05-01 | $0.012124 | $0.011760 | $0.012488 |
| 2027-05-02 | $0.012262 | $0.011894 | $0.012629 |
| 2027-05-03 | $0.012443 | $0.012070 | $0.012816 |
| 2027-05-04 | $0.012263 | $0.011895 | $0.012631 |
| 2027-05-05 | $0.012230 | $0.011863 | $0.012597 |
| 2027-05-06 | $0.012219 | $0.011853 | $0.012586 |
| 2027-05-07 | $0.012250 | $0.011882 | $0.012617 |
| 2027-05-08 | $0.012244 | $0.011876 | $0.012611 |
| 2027-05-09 | $0.012047 | $0.011686 | $0.012409 |
| 2027-05-10 | $0.011741 | $0.011388 | $0.012093 |
| 2027-05-11 | $0.011747 | $0.011394 | $0.012099 |
| 2027-05-12 | $0.011356 | $0.011015 | $0.011697 |
| 2027-05-13 | $0.011338 | $0.010998 | $0.011678 |
| 2027-05-14 | $0.011682 | $0.011332 | $0.012033 |
| 2027-05-15 | $0.011587 | $0.011240 | $0.011935 |
| 2027-05-16 | $0.011615 | $0.011267 | $0.011964 |
| 2027-05-17 | $0.011390 | $0.011048 | $0.011732 |
| 2027-05-18 | $0.010951 | $0.010623 | $0.011280 |
| 2027-05-19 | $0.010619 | $0.010301 | $0.010938 |
| 2027-05-20 | $0.010555 | $0.010238 | $0.010872 |
| 2027-05-21 | $0.010584 | $0.010266 | $0.010901 |
| 2027-05-22 | $0.010718 | $0.010396 | $0.011040 |
| 2027-05-23 | $0.010804 | $0.010480 | $0.011128 |
| 2027-05-24 | $0.010600 | $0.010282 | $0.010918 |
| 2027-05-25 | $0.010962 | $0.010633 | $0.011291 |
| 2027-05-26 | $0.010962 | $0.010633 | $0.011291 |
| 2027-05-27 | $0.011035 | $0.010704 | $0.011366 |
| 2027-05-28 | $0.011008 | $0.010678 | $0.011339 |
| 2027-05-29 | $0.010910 | $0.010582 | $0.011237 |
| 2027-05-30 | $0.010943 | $0.010614 | $0.011271 |
| 2027-05-31 | $0.010817 | $0.010493 | $0.011142 |
| 2027 June | |||
| 2027-06-01 | $0.010377 | $0.010065 | $0.010688 |
| 2027-06-02 | $0.010637 | $0.010318 | $0.010956 |
| 2027-06-03 | $0.010906 | $0.010579 | $0.011234 |
| 2027-06-04 | $0.011359 | $0.011018 | $0.011700 |
| 2027-06-05 | $0.011292 | $0.010953 | $0.011631 |
| 2027-06-06 | $0.010909 | $0.010582 | $0.011237 |
| 2027-06-07 | $0.010298 | $0.009989 | $0.010607 |
| 2027-06-08 | $0.009722 | $0.009430 | $0.010013 |
| 2027-06-09 | $0.010284 | $0.009975 | $0.010592 |
| 2027-06-10 | $0.009961 | $0.009662 | $0.010259 |
| 2027-06-11 | $0.009633 | $0.009344 | $0.009922 |
| 2027-06-12 | $0.009093 | $0.008820 | $0.009366 |
| 2027-06-13 | $0.009467 | $0.009183 | $0.009751 |
| 2027-06-14 | $0.010014 | $0.009714 | $0.010315 |
| 2027-06-15 | $0.010037 | $0.009736 | $0.010339 |
| 2027-06-16 | $0.009811 | $0.009516 | $0.010105 |
| 2027-06-17 | $0.009849 | $0.009554 | $0.010145 |
| 2027-06-18 | $0.010419 | $0.010106 | $0.010732 |
| 2027-06-19 | $0.009835 | $0.009540 | $0.010130 |
| 2027-06-20 | $0.009570 | $0.009283 | $0.009857 |
| 2027-06-21 | $0.009837 | $0.009542 | $0.010132 |
| 2027-06-22 | $0.010406 | $0.010094 | $0.010718 |
| 2027-06-23 | $0.010280 | $0.009972 | $0.010588 |
| 2027-06-24 | $0.009971 | $0.009672 | $0.010270 |
| 2027-06-25 | $0.010080 | $0.009778 | $0.010382 |
| 2027-06-26 | $0.010119 | $0.009816 | $0.010423 |
| 2027-06-27 | $0.009906 | $0.009609 | $0.010204 |
| 2027-06-28 | $0.010331 | $0.010021 | $0.010641 |
| 2027-06-29 | $0.010745 | $0.010422 | $0.011067 |
| 2027-06-30 | $0.010642 | $0.010322 | $0.010961 |
| 2027 July | |||
| 2027-07-01 | $0.010541 | $0.010225 | $0.010857 |
| 2027-07-02 | $0.010374 | $0.010063 | $0.010685 |
| 2027-07-03 | $0.010608 | $0.010290 | $0.010927 |
| 2027-07-04 | $0.010566 | $0.010249 | $0.010883 |
| 2027-07-05 | $0.010601 | $0.010283 | $0.010919 |
| 2027-07-06 | $0.010070 | $0.009768 | $0.010372 |
| 2027-07-07 | $0.010424 | $0.010112 | $0.010737 |
| 2027-07-08 | $0.011027 | $0.010696 | $0.011358 |
| 2027-07-09 | $0.010410 | $0.010097 | $0.010722 |
| 2027-07-10 | $0.010253 | $0.009945 | $0.010560 |
| 2027-07-11 | $0.010684 | $0.010363 | $0.011005 |
| 2027-07-12 | $0.010720 | $0.010399 | $0.011042 |
| 2027-07-13 | $0.010374 | $0.010063 | $0.010685 |
| 2027-07-14 | $0.010116 | $0.009812 | $0.010419 |
| 2027-07-15 | $0.009549 | $0.009262 | $0.009835 |
| 2027-07-16 | $0.009129 | $0.008855 | $0.009402 |
| 2027-07-17 | $0.009410 | $0.009128 | $0.009692 |
| 2027-07-18 | $0.008883 | $0.008616 | $0.009149 |
| 2027-07-19 | $0.009397 | $0.009115 | $0.009679 |
| 2027-07-20 | $0.009332 | $0.009052 | $0.009612 |
| 2027-07-21 | $0.009315 | $0.009035 | $0.009594 |
| 2027-07-22 | $0.009208 | $0.008932 | $0.009484 |
| 2027-07-23 | $0.009447 | $0.009164 | $0.009731 |
| 2027-07-24 | $0.009101 | $0.008828 | $0.009374 |
| 2027-07-25 | $0.009148 | $0.008873 | $0.009422 |
| 2027-07-26 | $0.008765 | $0.008502 | $0.009028 |
| 2027-07-27 | $0.008629 | $0.008370 | $0.008888 |
| 2027-07-28 | $0.008387 | $0.008136 | $0.008639 |
| 2027-07-29 | $0.008491 | $0.008237 | $0.008746 |
| 2027-07-30 | $0.008982 | $0.008713 | $0.009252 |
| 2027-07-31 | $0.008651 | $0.008391 | $0.008910 |
| 2027 August | |||
| 2027-08-01 | $0.008786 | $0.008522 | $0.009049 |
| 2027-08-02 | $0.008808 | $0.008544 | $0.009073 |
| 2027-08-03 | $0.008950 | $0.008682 | $0.009219 |
| 2027-08-04 | $0.008982 | $0.008712 | $0.009251 |
| 2027-08-05 | $0.008865 | $0.008599 | $0.009131 |
| 2027-08-06 | $0.008912 | $0.008645 | $0.009179 |
| 2027-08-07 | $0.008863 | $0.008597 | $0.009129 |
| 2027-08-08 | $0.009190 | $0.008915 | $0.009466 |
| 2027-08-09 | $0.009722 | $0.009430 | $0.010014 |
| 2027-08-10 | $0.009806 | $0.009512 | $0.010100 |
| 2027-08-11 | $0.010026 | $0.009725 | $0.010327 |
| 2027-08-12 | $0.010130 | $0.009826 | $0.010434 |
| 2027-08-13 | $0.010716 | $0.010394 | $0.011037 |
| 2027-08-14 | $0.011336 | $0.010995 | $0.011676 |
| 2027-08-15 | $0.011491 | $0.011146 | $0.011835 |
| 2027-08-16 | $0.012063 | $0.011701 | $0.012425 |
| 2027-08-17 | $0.011387 | $0.011045 | $0.011729 |
| 2027-08-18 | $0.011633 | $0.011284 | $0.011982 |
| 2027-08-19 | $0.012305 | $0.011936 | $0.012675 |
| 2027-08-20 | $0.012558 | $0.012181 | $0.012935 |
| 2027-08-21 | $0.012507 | $0.012132 | $0.012882 |
| 2027-08-22 | $0.013230 | $0.012833 | $0.013627 |
| 2027-08-23 | $0.013995 | $0.013576 | $0.014415 |
| 2027-08-24 | $0.014584 | $0.014147 | $0.015022 |
| 2027-08-25 | $0.015428 | $0.014965 | $0.015891 |
| 2027-08-26 | $0.014564 | $0.014127 | $0.015001 |
| 2027-08-27 | $0.013748 | $0.013336 | $0.014161 |
| 2027-08-28 | $0.014361 | $0.013930 | $0.014792 |
| 2027-08-29 | $0.013557 | $0.013150 | $0.013964 |
| 2027-08-30 | $0.014341 | $0.013911 | $0.014771 |
| 2027-08-31 | $0.014231 | $0.013805 | $0.014658 |
| 2027 September | |||
| 2027-09-01 | $0.014141 | $0.013717 | $0.014565 |
| 2027-09-02 | $0.014136 | $0.013712 | $0.014560 |
| 2027-09-03 | $0.014218 | $0.013791 | $0.014644 |
| 2027-09-04 | $0.013422 | $0.013019 | $0.013824 |
| 2027-09-05 | $0.013146 | $0.012752 | $0.013540 |
| 2027-09-06 | $0.013487 | $0.013083 | $0.013892 |
| 2027-09-07 | $0.013188 | $0.012793 | $0.013584 |
| 2027-09-08 | $0.012450 | $0.012076 | $0.012823 |
| 2027-09-09 | $0.012275 | $0.011907 | $0.012643 |
| 2027-09-10 | $0.012794 | $0.012410 | $0.013178 |
| 2027-09-11 | $0.012669 | $0.012289 | $0.013049 |
| 2027-09-12 | $0.012075 | $0.011713 | $0.012437 |
| 2027-09-13 | $0.012684 | $0.012304 | $0.013065 |
| 2027-09-14 | $0.013418 | $0.013015 | $0.013820 |
| 2027-09-15 | $0.012789 | $0.012405 | $0.013173 |
| 2027-09-16 | $0.012934 | $0.012546 | $0.013323 |
| 2027-09-17 | $0.013323 | $0.012923 | $0.013723 |
| 2027-09-18 | $0.014093 | $0.013671 | $0.014516 |
| 2027-09-19 | $0.013568 | $0.013161 | $0.013975 |
| 2027-09-20 | $0.012808 | $0.012424 | $0.013192 |
| 2027-09-21 | $0.013041 | $0.012650 | $0.013433 |
| 2027-09-22 | $0.013468 | $0.013064 | $0.013872 |
| 2027-09-23 | $0.012714 | $0.012332 | $0.013095 |
| 2027-09-24 | $0.012452 | $0.012079 | $0.012826 |
| 2027-09-25 | $0.011964 | $0.011605 | $0.012323 |
| 2027-09-26 | $0.012448 | $0.012075 | $0.012822 |
| 2027-09-27 | $0.011912 | $0.011554 | $0.012269 |
| 2027-09-28 | $0.012601 | $0.012223 | $0.012979 |
| 2027-09-29 | $0.013329 | $0.012930 | $0.013729 |
| 2027-09-30 | $0.012583 | $0.012205 | $0.012960 |
| 2027 October | |||
| 2027-10-01 | $0.011926 | $0.011568 | $0.012283 |
| 2027-10-02 | $0.011869 | $0.011513 | $0.012225 |
| 2027-10-03 | $0.012464 | $0.012090 | $0.012838 |
| 2027-10-04 | $0.011847 | $0.011492 | $0.012203 |
| 2027-10-05 | $0.011184 | $0.010848 | $0.011519 |
| 2027-10-06 | $0.010557 | $0.010240 | $0.010874 |
| 2027-10-07 | $0.011168 | $0.010833 | $0.011503 |
| 2027-10-08 | $0.010884 | $0.010558 | $0.011211 |
| 2027-10-09 | $0.011327 | $0.010987 | $0.011667 |
| 2027-10-10 | $0.011818 | $0.011464 | $0.012173 |
| 2027-10-11 | $0.012502 | $0.012127 | $0.012877 |
| 2027-10-12 | $0.011801 | $0.011447 | $0.012156 |
| 2027-10-13 | $0.011823 | $0.011469 | $0.012178 |
| 2027-10-14 | $0.012507 | $0.012132 | $0.012882 |
| 2027-10-15 | $0.011807 | $0.011452 | $0.012161 |
| 2027-10-16 | $0.012186 | $0.011821 | $0.012552 |
| 2027-10-17 | $0.011619 | $0.011270 | $0.011967 |
| 2027-10-18 | $0.012291 | $0.011922 | $0.012660 |
| 2027-10-19 | $0.011688 | $0.011338 | $0.012039 |
| 2027-10-20 | $0.011841 | $0.011486 | $0.012197 |
| 2027-10-21 | $0.011306 | $0.010967 | $0.011645 |
| 2027-10-22 | $0.011249 | $0.010911 | $0.011586 |
| 2027-10-23 | $0.010811 | $0.010487 | $0.011135 |
| 2027-10-24 | $0.010983 | $0.010654 | $0.011313 |
| 2027-10-25 | $0.011597 | $0.011249 | $0.011945 |
| 2027-10-26 | $0.011910 | $0.011553 | $0.012268 |
| 2027-10-27 | $0.011805 | $0.011451 | $0.012159 |
| 2027-10-28 | $0.012067 | $0.011705 | $0.012429 |
| 2027-10-29 | $0.011831 | $0.011476 | $0.012186 |
| 2027-10-30 | $0.011169 | $0.010834 | $0.011504 |
| 2027-10-31 | $0.010925 | $0.010597 | $0.011252 |
| 2027 November | |||
| 2027-11-01 | $0.011204 | $0.010868 | $0.011540 |
| 2027-11-02 | $0.010762 | $0.010439 | $0.011085 |
| 2027-11-03 | $0.010702 | $0.010381 | $0.011023 |