Current Keep Network price: â–² 0.103164 USD (+70,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.028031 | $0.027190 | $0.028872 |
| 2027-01-02 | $0.026477 | $0.025683 | $0.027271 |
| 2027-01-03 | $0.026582 | $0.025785 | $0.027380 |
| 2027-01-04 | $0.025804 | $0.025030 | $0.026579 |
| 2027-01-05 | $0.026341 | $0.025551 | $0.027131 |
| 2027-01-06 | $0.026368 | $0.025577 | $0.027159 |
| 2027-01-07 | $0.024906 | $0.024159 | $0.025654 |
| 2027-01-08 | $0.025327 | $0.024568 | $0.026087 |
| 2027-01-09 | $0.026781 | $0.025978 | $0.027585 |
| 2027-01-10 | $0.025297 | $0.024538 | $0.026056 |
| 2027-01-11 | $0.025073 | $0.024321 | $0.025825 |
| 2027-01-12 | $0.024998 | $0.024248 | $0.025748 |
| 2027-01-13 | $0.024773 | $0.024030 | $0.025516 |
| 2027-01-14 | $0.024467 | $0.023733 | $0.025201 |
| 2027-01-15 | $0.024951 | $0.024203 | $0.025700 |
| 2027-01-16 | $0.024522 | $0.023787 | $0.025258 |
| 2027-01-17 | $0.024042 | $0.023320 | $0.024763 |
| 2027-01-18 | $0.023902 | $0.023185 | $0.024619 |
| 2027-01-19 | $0.023870 | $0.023154 | $0.024586 |
| 2027-01-20 | $0.023950 | $0.023231 | $0.024668 |
| 2027-01-21 | $0.023098 | $0.022406 | $0.023791 |
| 2027-01-22 | $0.021818 | $0.021163 | $0.022472 |
| 2027-01-23 | $0.021984 | $0.021325 | $0.022644 |
| 2027-01-24 | $0.023053 | $0.022361 | $0.023744 |
| 2027-01-25 | $0.021775 | $0.021121 | $0.022428 |
| 2027-01-26 | $0.020567 | $0.019950 | $0.021184 |
| 2027-01-27 | $0.020706 | $0.020085 | $0.021327 |
| 2027-01-28 | $0.020137 | $0.019533 | $0.020741 |
| 2027-01-29 | $0.019915 | $0.019318 | $0.020513 |
| 2027-01-30 | $0.021059 | $0.020427 | $0.021690 |
| 2027-01-31 | $0.019891 | $0.019294 | $0.020488 |
| 2027 February | |||
| 2027-02-01 | $0.019310 | $0.018731 | $0.019889 |
| 2027-02-02 | $0.018875 | $0.018309 | $0.019442 |
| 2027-02-03 | $0.017934 | $0.017396 | $0.018472 |
| 2027-02-04 | $0.016939 | $0.016431 | $0.017447 |
| 2027-02-05 | $0.017196 | $0.016680 | $0.017711 |
| 2027-02-06 | $0.016242 | $0.015755 | $0.016729 |
| 2027-02-07 | $0.015342 | $0.014881 | $0.015802 |
| 2027-02-08 | $0.016222 | $0.015736 | $0.016709 |
| 2027-02-09 | $0.016403 | $0.015911 | $0.016895 |
| 2027-02-10 | $0.017345 | $0.016824 | $0.017865 |
| 2027-02-11 | $0.017394 | $0.016872 | $0.017916 |
| 2027-02-12 | $0.017759 | $0.017226 | $0.018292 |
| 2027-02-13 | $0.016900 | $0.016393 | $0.017407 |
| 2027-02-14 | $0.017870 | $0.017334 | $0.018406 |
| 2027-02-15 | $0.017279 | $0.016761 | $0.017798 |
| 2027-02-16 | $0.017063 | $0.016551 | $0.017575 |
| 2027-02-17 | $0.017526 | $0.017001 | $0.018052 |
| 2027-02-18 | $0.016555 | $0.016058 | $0.017051 |
| 2027-02-19 | $0.016482 | $0.015987 | $0.016976 |
| 2027-02-20 | $0.017036 | $0.016525 | $0.017547 |
| 2027-02-21 | $0.016092 | $0.015609 | $0.016574 |
| 2027-02-22 | $0.015805 | $0.015331 | $0.016279 |
| 2027-02-23 | $0.015849 | $0.015374 | $0.016325 |
| 2027-02-24 | $0.016065 | $0.015583 | $0.016547 |
| 2027-02-25 | $0.016987 | $0.016477 | $0.017497 |
| 2027-02-26 | $0.016701 | $0.016200 | $0.017202 |
| 2027-02-27 | $0.017660 | $0.017130 | $0.018190 |
| 2027-02-28 | $0.016681 | $0.016180 | $0.017181 |
| 2027 March | |||
| 2027-03-01 | $0.017362 | $0.016841 | $0.017882 |
| 2027-03-02 | $0.016865 | $0.016359 | $0.017371 |
| 2027-03-03 | $0.017796 | $0.017262 | $0.018329 |
| 2027-03-04 | $0.018064 | $0.017522 | $0.018606 |
| 2027-03-05 | $0.017185 | $0.016670 | $0.017701 |
| 2027-03-06 | $0.017621 | $0.017093 | $0.018150 |
| 2027-03-07 | $0.017365 | $0.016844 | $0.017886 |
| 2027-03-08 | $0.016402 | $0.015910 | $0.016894 |
| 2027-03-09 | $0.015493 | $0.015028 | $0.015957 |
| 2027-03-10 | $0.014953 | $0.014505 | $0.015402 |
| 2027-03-11 | $0.014124 | $0.013701 | $0.014548 |
| 2027-03-12 | $0.014072 | $0.013650 | $0.014494 |
| 2027-03-13 | $0.014735 | $0.014293 | $0.015177 |
| 2027-03-14 | $0.013918 | $0.013501 | $0.014336 |
| 2027-03-15 | $0.014701 | $0.014260 | $0.015143 |
| 2027-03-16 | $0.013886 | $0.013470 | $0.014303 |
| 2027-03-17 | $0.014684 | $0.014243 | $0.015124 |
| 2027-03-18 | $0.014793 | $0.014349 | $0.015237 |
| 2027-03-19 | $0.015198 | $0.014742 | $0.015654 |
| 2027-03-20 | $0.014622 | $0.014183 | $0.015061 |
| 2027-03-21 | $0.014706 | $0.014265 | $0.015147 |
| 2027-03-22 | $0.015498 | $0.015033 | $0.015963 |
| 2027-03-23 | $0.016388 | $0.015897 | $0.016880 |
| 2027-03-24 | $0.017141 | $0.016626 | $0.017655 |
| 2027-03-25 | $0.017799 | $0.017265 | $0.018333 |
| 2027-03-26 | $0.016812 | $0.016307 | $0.017316 |
| 2027-03-27 | $0.016219 | $0.015733 | $0.016706 |
| 2027-03-28 | $0.015320 | $0.014861 | $0.015780 |
| 2027-03-29 | $0.015393 | $0.014931 | $0.015855 |
| 2027-03-30 | $0.015166 | $0.014711 | $0.015621 |
| 2027-03-31 | $0.015555 | $0.015089 | $0.016022 |
| 2027 April | |||
| 2027-04-01 | $0.016070 | $0.015588 | $0.016552 |
| 2027-04-02 | $0.015663 | $0.015193 | $0.016133 |
| 2027-04-03 | $0.015039 | $0.014588 | $0.015491 |
| 2027-04-04 | $0.015903 | $0.015426 | $0.016380 |
| 2027-04-05 | $0.015527 | $0.015061 | $0.015993 |
| 2027-04-06 | $0.015719 | $0.015248 | $0.016191 |
| 2027-04-07 | $0.015302 | $0.014843 | $0.015761 |
| 2027-04-08 | $0.014983 | $0.014534 | $0.015433 |
| 2027-04-09 | $0.014153 | $0.013728 | $0.014577 |
| 2027-04-10 | $0.014289 | $0.013860 | $0.014717 |
| 2027-04-11 | $0.014681 | $0.014240 | $0.015121 |
| 2027-04-12 | $0.015380 | $0.014918 | $0.015841 |
| 2027-04-13 | $0.015101 | $0.014648 | $0.015554 |
| 2027-04-14 | $0.015120 | $0.014667 | $0.015574 |
| 2027-04-15 | $0.015522 | $0.015057 | $0.015988 |
| 2027-04-16 | $0.016386 | $0.015894 | $0.016877 |
| 2027-04-17 | $0.015477 | $0.015013 | $0.015941 |
| 2027-04-18 | $0.015592 | $0.015124 | $0.016059 |
| 2027-04-19 | $0.015040 | $0.014589 | $0.015492 |
| 2027-04-20 | $0.015294 | $0.014835 | $0.015753 |
| 2027-04-21 | $0.015292 | $0.014833 | $0.015750 |
| 2027-04-22 | $0.014554 | $0.014117 | $0.014991 |
| 2027-04-23 | $0.014276 | $0.013848 | $0.014705 |
| 2027-04-24 | $0.015041 | $0.014589 | $0.015492 |
| 2027-04-25 | $0.015558 | $0.015091 | $0.016025 |
| 2027-04-26 | $0.015477 | $0.015013 | $0.015942 |
| 2027-04-27 | $0.015718 | $0.015247 | $0.016190 |
| 2027-04-28 | $0.015660 | $0.015190 | $0.016130 |
| 2027-04-29 | $0.016160 | $0.015675 | $0.016644 |
| 2027-04-30 | $0.015394 | $0.014932 | $0.015856 |
| 2027 May | |||
| 2027-05-01 | $0.015368 | $0.014907 | $0.015829 |
| 2027-05-02 | $0.015920 | $0.015443 | $0.016398 |
| 2027-05-03 | $0.016199 | $0.015713 | $0.016685 |
| 2027-05-04 | $0.016259 | $0.015771 | $0.016746 |
| 2027-05-05 | $0.016495 | $0.016000 | $0.016990 |
| 2027-05-06 | $0.016517 | $0.016022 | $0.017013 |
| 2027-05-07 | $0.015719 | $0.015247 | $0.016190 |
| 2027-05-08 | $0.016359 | $0.015868 | $0.016850 |
| 2027-05-09 | $0.016709 | $0.016208 | $0.017210 |
| 2027-05-10 | $0.017317 | $0.016798 | $0.017837 |
| 2027-05-11 | $0.017365 | $0.016844 | $0.017886 |
| 2027-05-12 | $0.017177 | $0.016662 | $0.017692 |
| 2027-05-13 | $0.016987 | $0.016477 | $0.017496 |
| 2027-05-14 | $0.016584 | $0.016086 | $0.017082 |
| 2027-05-15 | $0.015943 | $0.015464 | $0.016421 |
| 2027-05-16 | $0.015891 | $0.015414 | $0.016368 |
| 2027-05-17 | $0.015010 | $0.014560 | $0.015460 |
| 2027-05-18 | $0.014923 | $0.014475 | $0.015371 |
| 2027-05-19 | $0.015595 | $0.015127 | $0.016063 |
| 2027-05-20 | $0.015188 | $0.014732 | $0.015643 |
| 2027-05-21 | $0.015144 | $0.014690 | $0.015598 |
| 2027-05-22 | $0.015185 | $0.014729 | $0.015641 |
| 2027-05-23 | $0.015371 | $0.014909 | $0.015832 |
| 2027-05-24 | $0.014518 | $0.014083 | $0.014954 |
| 2027-05-25 | $0.014405 | $0.013973 | $0.014838 |
| 2027-05-26 | $0.014091 | $0.013669 | $0.014514 |
| 2027-05-27 | $0.014429 | $0.013996 | $0.014862 |
| 2027-05-28 | $0.014064 | $0.013642 | $0.014486 |
| 2027-05-29 | $0.014316 | $0.013887 | $0.014746 |
| 2027-05-30 | $0.014081 | $0.013658 | $0.014503 |
| 2027-05-31 | $0.014108 | $0.013684 | $0.014531 |
| 2027 June | |||
| 2027-06-01 | $0.014111 | $0.013688 | $0.014534 |
| 2027-06-02 | $0.014242 | $0.013815 | $0.014669 |
| 2027-06-03 | $0.014170 | $0.013745 | $0.014595 |
| 2027-06-04 | $0.013643 | $0.013234 | $0.014053 |
| 2027-06-05 | $0.014015 | $0.013594 | $0.014435 |
| 2027-06-06 | $0.014260 | $0.013832 | $0.014687 |
| 2027-06-07 | $0.014854 | $0.014409 | $0.015300 |
| 2027-06-08 | $0.015328 | $0.014868 | $0.015787 |
| 2027-06-09 | $0.015775 | $0.015302 | $0.016248 |
| 2027-06-10 | $0.015126 | $0.014672 | $0.015580 |
| 2027-06-11 | $0.014288 | $0.013859 | $0.014716 |
| 2027-06-12 | $0.014451 | $0.014017 | $0.014884 |
| 2027-06-13 | $0.013979 | $0.013560 | $0.014398 |
| 2027-06-14 | $0.014212 | $0.013785 | $0.014638 |
| 2027-06-15 | $0.014420 | $0.013988 | $0.014853 |
| 2027-06-16 | $0.013621 | $0.013212 | $0.014029 |
| 2027-06-17 | $0.013680 | $0.013270 | $0.014091 |
| 2027-06-18 | $0.013479 | $0.013075 | $0.013883 |
| 2027-06-19 | $0.013343 | $0.012943 | $0.013744 |
| 2027-06-20 | $0.013710 | $0.013299 | $0.014121 |
| 2027-06-21 | $0.013678 | $0.013268 | $0.014089 |
| 2027-06-22 | $0.013481 | $0.013077 | $0.013886 |
| 2027-06-23 | $0.013388 | $0.012986 | $0.013789 |
| 2027-06-24 | $0.013380 | $0.012979 | $0.013782 |
| 2027-06-25 | $0.013465 | $0.013061 | $0.013869 |
| 2027-06-26 | $0.013270 | $0.012872 | $0.013668 |
| 2027-06-27 | $0.013289 | $0.012890 | $0.013687 |
| 2027-06-28 | $0.013573 | $0.013165 | $0.013980 |
| 2027-06-29 | $0.013286 | $0.012887 | $0.013684 |
| 2027-06-30 | $0.013152 | $0.012757 | $0.013546 |
| 2027 July | |||
| 2027-07-01 | $0.013301 | $0.012902 | $0.013700 |
| 2027-07-02 | $0.013498 | $0.013093 | $0.013903 |
| 2027-07-03 | $0.013303 | $0.012904 | $0.013702 |
| 2027-07-04 | $0.013267 | $0.012869 | $0.013665 |
| 2027-07-05 | $0.013255 | $0.012857 | $0.013653 |
| 2027-07-06 | $0.013288 | $0.012890 | $0.013687 |
| 2027-07-07 | $0.013281 | $0.012883 | $0.013680 |
| 2027-07-08 | $0.013069 | $0.012677 | $0.013461 |
| 2027-07-09 | $0.012736 | $0.012354 | $0.013118 |
| 2027-07-10 | $0.012743 | $0.012360 | $0.013125 |
| 2027-07-11 | $0.012319 | $0.011949 | $0.012688 |
| 2027-07-12 | $0.012299 | $0.011930 | $0.012668 |
| 2027-07-13 | $0.012673 | $0.012292 | $0.013053 |
| 2027-07-14 | $0.012569 | $0.012192 | $0.012947 |
| 2027-07-15 | $0.012600 | $0.012222 | $0.012978 |
| 2027-07-16 | $0.012356 | $0.011985 | $0.012726 |
| 2027-07-17 | $0.011880 | $0.011523 | $0.012236 |
| 2027-07-18 | $0.011519 | $0.011174 | $0.011865 |
| 2027-07-19 | $0.011450 | $0.011106 | $0.011793 |
| 2027-07-20 | $0.011481 | $0.011136 | $0.011825 |
| 2027-07-21 | $0.011627 | $0.011278 | $0.011975 |
| 2027-07-22 | $0.011720 | $0.011368 | $0.012071 |
| 2027-07-23 | $0.011499 | $0.011154 | $0.011844 |
| 2027-07-24 | $0.011891 | $0.011535 | $0.012248 |
| 2027-07-25 | $0.011891 | $0.011534 | $0.012248 |
| 2027-07-26 | $0.011971 | $0.011611 | $0.012330 |
| 2027-07-27 | $0.011942 | $0.011583 | $0.012300 |
| 2027-07-28 | $0.011835 | $0.011480 | $0.012190 |
| 2027-07-29 | $0.011870 | $0.011514 | $0.012226 |
| 2027-07-30 | $0.011734 | $0.011382 | $0.012086 |
| 2027-07-31 | $0.011256 | $0.010919 | $0.011594 |
| 2027 August | |||
| 2027-08-01 | $0.011539 | $0.011193 | $0.011885 |
| 2027-08-02 | $0.011831 | $0.011476 | $0.012186 |
| 2027-08-03 | $0.012322 | $0.011952 | $0.012692 |
| 2027-08-04 | $0.012249 | $0.011882 | $0.012617 |
| 2027-08-05 | $0.011834 | $0.011479 | $0.012189 |
| 2027-08-06 | $0.011178 | $0.010843 | $0.011514 |
| 2027-08-07 | $0.010558 | $0.010242 | $0.010875 |
| 2027-08-08 | $0.011165 | $0.010830 | $0.011499 |
| 2027-08-09 | $0.010814 | $0.010489 | $0.011138 |
| 2027-08-10 | $0.010458 | $0.010144 | $0.010771 |
| 2027-08-11 | $0.009878 | $0.009581 | $0.010174 |
| 2027-08-12 | $0.010284 | $0.009975 | $0.010592 |
| 2027-08-13 | $0.010874 | $0.010548 | $0.011200 |
| 2027-08-14 | $0.010899 | $0.010572 | $0.011226 |
| 2027-08-15 | $0.010653 | $0.010333 | $0.010973 |
| 2027-08-16 | $0.010695 | $0.010374 | $0.011016 |
| 2027-08-17 | $0.011309 | $0.010970 | $0.011648 |
| 2027-08-18 | $0.010682 | $0.010361 | $0.011002 |
| 2027-08-19 | $0.010393 | $0.010081 | $0.010705 |
| 2027-08-20 | $0.010683 | $0.010363 | $0.011004 |
| 2027-08-21 | $0.011297 | $0.010958 | $0.011636 |
| 2027-08-22 | $0.011160 | $0.010825 | $0.011495 |
| 2027-08-23 | $0.010825 | $0.010500 | $0.011150 |
| 2027-08-24 | $0.010943 | $0.010615 | $0.011271 |
| 2027-08-25 | $0.010985 | $0.010656 | $0.011315 |
| 2027-08-26 | $0.010754 | $0.010432 | $0.011077 |
| 2027-08-27 | $0.011216 | $0.010879 | $0.011552 |
| 2027-08-28 | $0.011665 | $0.011315 | $0.012015 |
| 2027-08-29 | $0.011553 | $0.011206 | $0.011899 |
| 2027-08-30 | $0.011444 | $0.011100 | $0.011787 |
| 2027-08-31 | $0.011262 | $0.010924 | $0.011600 |
| 2027 September | |||
| 2027-09-01 | $0.011517 | $0.011171 | $0.011862 |
| 2027-09-02 | $0.011471 | $0.011127 | $0.011815 |
| 2027-09-03 | $0.011508 | $0.011163 | $0.011854 |
| 2027-09-04 | $0.010932 | $0.010604 | $0.011260 |
| 2027-09-05 | $0.011317 | $0.010977 | $0.011656 |
| 2027-09-06 | $0.011966 | $0.011607 | $0.012325 |
| 2027-09-07 | $0.011303 | $0.010964 | $0.011642 |
| 2027-09-08 | $0.011133 | $0.010799 | $0.011467 |
| 2027-09-09 | $0.011601 | $0.011253 | $0.011949 |
| 2027-09-10 | $0.011640 | $0.011291 | $0.011989 |
| 2027-09-11 | $0.011265 | $0.010927 | $0.011603 |
| 2027-09-12 | $0.010984 | $0.010654 | $0.011313 |
| 2027-09-13 | $0.010375 | $0.010063 | $0.010686 |
| 2027-09-14 | $0.009918 | $0.009621 | $0.010216 |
| 2027-09-15 | $0.010224 | $0.009917 | $0.010531 |
| 2027-09-16 | $0.009657 | $0.009367 | $0.009947 |
| 2027-09-17 | $0.010211 | $0.009905 | $0.010518 |
| 2027-09-18 | $0.010141 | $0.009836 | $0.010445 |
| 2027-09-19 | $0.010122 | $0.009819 | $0.010426 |
| 2027-09-20 | $0.010006 | $0.009706 | $0.010306 |
| 2027-09-21 | $0.010266 | $0.009958 | $0.010574 |
| 2027-09-22 | $0.009890 | $0.009594 | $0.010187 |
| 2027-09-23 | $0.009941 | $0.009642 | $0.010239 |
| 2027-09-24 | $0.009525 | $0.009239 | $0.009811 |
| 2027-09-25 | $0.009377 | $0.009096 | $0.009659 |
| 2027-09-26 | $0.009115 | $0.008841 | $0.009388 |
| 2027-09-27 | $0.009227 | $0.008951 | $0.009504 |
| 2027-09-28 | $0.009757 | $0.009464 | $0.010050 |
| 2027-09-29 | $0.009397 | $0.009115 | $0.009679 |
| 2027-09-30 | $0.009543 | $0.009257 | $0.009830 |
| 2027 October | |||
| 2027-10-01 | $0.009568 | $0.009281 | $0.009855 |
| 2027-10-02 | $0.009722 | $0.009430 | $0.010014 |
| 2027-10-03 | $0.009756 | $0.009463 | $0.010049 |
| 2027-10-04 | $0.009630 | $0.009341 | $0.009919 |
| 2027-10-05 | $0.009681 | $0.009390 | $0.009971 |
| 2027-10-06 | $0.009627 | $0.009339 | $0.009916 |
| 2027-10-07 | $0.009983 | $0.009683 | $0.010282 |
| 2027-10-08 | $0.010556 | $0.010239 | $0.010873 |
| 2027-10-09 | $0.010647 | $0.010328 | $0.010967 |
| 2027-10-10 | $0.010886 | $0.010560 | $0.011213 |
| 2027-10-11 | $0.010999 | $0.010669 | $0.011329 |
| 2027-10-12 | $0.011630 | $0.011282 | $0.011979 |
| 2027-10-13 | $0.012298 | $0.011929 | $0.012667 |
| 2027-10-14 | $0.012466 | $0.012092 | $0.012840 |
| 2027-10-15 | $0.013087 | $0.012694 | $0.013480 |
| 2027-10-16 | $0.012361 | $0.011991 | $0.012732 |
| 2027-10-17 | $0.012628 | $0.012249 | $0.013007 |
| 2027-10-18 | $0.013353 | $0.012952 | $0.013754 |
| 2027-10-19 | $0.013627 | $0.013218 | $0.014036 |
| 2027-10-20 | $0.013572 | $0.013164 | $0.013979 |
| 2027-10-21 | $0.014351 | $0.013920 | $0.014781 |
| 2027-10-22 | $0.015174 | $0.014719 | $0.015630 |
| 2027-10-23 | $0.015813 | $0.015339 | $0.016288 |
| 2027-10-24 | $0.016721 | $0.016219 | $0.017223 |
| 2027-10-25 | $0.015794 | $0.015320 | $0.016268 |
| 2027-10-26 | $0.014918 | $0.014471 | $0.015366 |
| 2027-10-27 | $0.015584 | $0.015116 | $0.016051 |
| 2027-10-28 | $0.014720 | $0.014278 | $0.015161 |
| 2027-10-29 | $0.015565 | $0.015098 | $0.016032 |
| 2027-10-30 | $0.015446 | $0.014982 | $0.015909 |
| 2027-10-31 | $0.015348 | $0.014887 | $0.015808 |
| 2027 November | |||
| 2027-11-01 | $0.015342 | $0.014882 | $0.015802 |
| 2027-11-02 | $0.015431 | $0.014968 | $0.015894 |
| 2027-11-03 | $0.014575 | $0.014138 | $0.015013 |