Current Keep Network price: â–² 0.103164 USD (+70,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002235 | $0.002168 | $0.002302 |
| 2031-01-02 | $0.002161 | $0.002096 | $0.002225 |
| 2031-01-03 | $0.002206 | $0.002140 | $0.002272 |
| 2031-01-04 | $0.002222 | $0.002155 | $0.002288 |
| 2031-01-05 | $0.002205 | $0.002139 | $0.002271 |
| 2031-01-06 | $0.002136 | $0.002072 | $0.002200 |
| 2031-01-07 | $0.002017 | $0.001956 | $0.002077 |
| 2031-01-08 | $0.002093 | $0.002030 | $0.002156 |
| 2031-01-09 | $0.002016 | $0.001956 | $0.002077 |
| 2031-01-10 | $0.002133 | $0.002069 | $0.002197 |
| 2031-01-11 | $0.002013 | $0.001953 | $0.002074 |
| 2031-01-12 | $0.001901 | $0.001844 | $0.001958 |
| 2031-01-13 | $0.001794 | $0.001741 | $0.001848 |
| 2031-01-14 | $0.001757 | $0.001705 | $0.001810 |
| 2031-01-15 | $0.001659 | $0.001609 | $0.001709 |
| 2031-01-16 | $0.001755 | $0.001702 | $0.001808 |
| 2031-01-17 | $0.001822 | $0.001767 | $0.001877 |
| 2031-01-18 | $0.001762 | $0.001710 | $0.001815 |
| 2031-01-19 | $0.001783 | $0.001730 | $0.001837 |
| 2031-01-20 | $0.001832 | $0.001777 | $0.001887 |
| 2031-01-21 | $0.001938 | $0.001880 | $0.001996 |
| 2031-01-22 | $0.001918 | $0.001861 | $0.001976 |
| 2031-01-23 | $0.001811 | $0.001757 | $0.001865 |
| 2031-01-24 | $0.001916 | $0.001858 | $0.001973 |
| 2031-01-25 | $0.001862 | $0.001806 | $0.001918 |
| 2031-01-26 | $0.001928 | $0.001870 | $0.001986 |
| 2031-01-27 | $0.001864 | $0.001808 | $0.001920 |
| 2031-01-28 | $0.001860 | $0.001804 | $0.001916 |
| 2031-01-29 | $0.001917 | $0.001860 | $0.001975 |
| 2031-01-30 | $0.001835 | $0.001780 | $0.001890 |
| 2031-01-31 | $0.001732 | $0.001680 | $0.001784 |
| 2031 February | |||
| 2031-02-01 | $0.001642 | $0.001593 | $0.001692 |
| 2031-02-02 | $0.001637 | $0.001588 | $0.001686 |
| 2031-02-03 | $0.001660 | $0.001611 | $0.001710 |
| 2031-02-04 | $0.001707 | $0.001655 | $0.001758 |
| 2031-02-05 | $0.001611 | $0.001563 | $0.001659 |
| 2031-02-06 | $0.001521 | $0.001475 | $0.001567 |
| 2031-02-07 | $0.001609 | $0.001561 | $0.001657 |
| 2031-02-08 | $0.001623 | $0.001574 | $0.001672 |
| 2031-02-09 | $0.001532 | $0.001486 | $0.001578 |
| 2031-02-10 | $0.001596 | $0.001548 | $0.001644 |
| 2031-02-11 | $0.001653 | $0.001603 | $0.001702 |
| 2031-02-12 | $0.001597 | $0.001549 | $0.001645 |
| 2031-02-13 | $0.001533 | $0.001487 | $0.001579 |
| 2031-02-14 | $0.001562 | $0.001515 | $0.001609 |
| 2031-02-15 | $0.001555 | $0.001509 | $0.001602 |
| 2031-02-16 | $0.001527 | $0.001481 | $0.001572 |
| 2031-02-17 | $0.001613 | $0.001564 | $0.001661 |
| 2031-02-18 | $0.001696 | $0.001645 | $0.001747 |
| 2031-02-19 | $0.001793 | $0.001739 | $0.001847 |
| 2031-02-20 | $0.001745 | $0.001693 | $0.001797 |
| 2031-02-21 | $0.001814 | $0.001759 | $0.001868 |
| 2031-02-22 | $0.001849 | $0.001794 | $0.001905 |
| 2031-02-23 | $0.001829 | $0.001774 | $0.001883 |
| 2031-02-24 | $0.001726 | $0.001675 | $0.001778 |
| 2031-02-25 | $0.001670 | $0.001619 | $0.001720 |
| 2031-02-26 | $0.001763 | $0.001710 | $0.001816 |
| 2031-02-27 | $0.001865 | $0.001809 | $0.001921 |
| 2031-02-28 | $0.001893 | $0.001836 | $0.001950 |
| 2031 March | |||
| 2031-03-01 | $0.001902 | $0.001845 | $0.001959 |
| 2031-03-02 | $0.002012 | $0.001952 | $0.002072 |
| 2031-03-03 | $0.002052 | $0.001990 | $0.002113 |
| 2031-03-04 | $0.001937 | $0.001879 | $0.001995 |
| 2031-03-05 | $0.001829 | $0.001774 | $0.001884 |
| 2031-03-06 | $0.001726 | $0.001675 | $0.001778 |
| 2031-03-07 | $0.001637 | $0.001588 | $0.001686 |
| 2031-03-08 | $0.001653 | $0.001604 | $0.001703 |
| 2031-03-09 | $0.001565 | $0.001518 | $0.001612 |
| 2031-03-10 | $0.001651 | $0.001601 | $0.001700 |
| 2031-03-11 | $0.001746 | $0.001694 | $0.001798 |
| 2031-03-12 | $0.001648 | $0.001599 | $0.001698 |
| 2031-03-13 | $0.001692 | $0.001642 | $0.001743 |
| 2031-03-14 | $0.001713 | $0.001662 | $0.001764 |
| 2031-03-15 | $0.001720 | $0.001668 | $0.001772 |
| 2031-03-16 | $0.001624 | $0.001575 | $0.001672 |
| 2031-03-17 | $0.001622 | $0.001573 | $0.001670 |
| 2031-03-18 | $0.001558 | $0.001512 | $0.001605 |
| 2031-03-19 | $0.001494 | $0.001449 | $0.001539 |
| 2031-03-20 | $0.001410 | $0.001368 | $0.001453 |
| 2031-03-21 | $0.001332 | $0.001292 | $0.001371 |
| 2031-03-22 | $0.001409 | $0.001366 | $0.001451 |
| 2031-03-23 | $0.001330 | $0.001290 | $0.001370 |
| 2031-03-24 | $0.001347 | $0.001307 | $0.001387 |
| 2031-03-25 | $0.001367 | $0.001326 | $0.001408 |
| 2031-03-26 | $0.001322 | $0.001282 | $0.001361 |
| 2031-03-27 | $0.001384 | $0.001342 | $0.001425 |
| 2031-03-28 | $0.001459 | $0.001415 | $0.001503 |
| 2031-03-29 | $0.001436 | $0.001393 | $0.001479 |
| 2031-03-30 | $0.001498 | $0.001453 | $0.001543 |
| 2031-03-31 | $0.001494 | $0.001450 | $0.001539 |
| 2031 April | |||
| 2031-04-01 | $0.001411 | $0.001368 | $0.001453 |
| 2031-04-02 | $0.001470 | $0.001426 | $0.001514 |
| 2031-04-03 | $0.001555 | $0.001508 | $0.001601 |
| 2031-04-04 | $0.001629 | $0.001580 | $0.001678 |
| 2031-04-05 | $0.001686 | $0.001636 | $0.001737 |
| 2031-04-06 | $0.001784 | $0.001730 | $0.001837 |
| 2031-04-07 | $0.001834 | $0.001779 | $0.001889 |
| 2031-04-08 | $0.001940 | $0.001881 | $0.001998 |
| 2031-04-09 | $0.001831 | $0.001776 | $0.001886 |
| 2031-04-10 | $0.001777 | $0.001724 | $0.001831 |
| 2031-04-11 | $0.001746 | $0.001694 | $0.001799 |
| 2031-04-12 | $0.001680 | $0.001630 | $0.001731 |
| 2031-04-13 | $0.001615 | $0.001567 | $0.001664 |
| 2031-04-14 | $0.001695 | $0.001644 | $0.001746 |
| 2031-04-15 | $0.001676 | $0.001625 | $0.001726 |
| 2031-04-16 | $0.001667 | $0.001617 | $0.001717 |
| 2031-04-17 | $0.001672 | $0.001622 | $0.001722 |
| 2031-04-18 | $0.001687 | $0.001637 | $0.001738 |
| 2031-04-19 | $0.001660 | $0.001610 | $0.001710 |
| 2031-04-20 | $0.001643 | $0.001593 | $0.001692 |
| 2031-04-21 | $0.001654 | $0.001605 | $0.001704 |
| 2031-04-22 | $0.001656 | $0.001607 | $0.001706 |
| 2031-04-23 | $0.001564 | $0.001517 | $0.001610 |
| 2031-04-24 | $0.001654 | $0.001604 | $0.001704 |
| 2031-04-25 | $0.001669 | $0.001619 | $0.001719 |
| 2031-04-26 | $0.001766 | $0.001713 | $0.001819 |
| 2031-04-27 | $0.001781 | $0.001727 | $0.001834 |
| 2031-04-28 | $0.001681 | $0.001631 | $0.001731 |
| 2031-04-29 | $0.001751 | $0.001698 | $0.001803 |
| 2031-04-30 | $0.001852 | $0.001796 | $0.001908 |
| 2031 May | |||
| 2031-05-01 | $0.001748 | $0.001696 | $0.001801 |
| 2031-05-02 | $0.001849 | $0.001794 | $0.001905 |
| 2031-05-03 | $0.001746 | $0.001694 | $0.001798 |
| 2031-05-04 | $0.001740 | $0.001688 | $0.001792 |
| 2031-05-05 | $0.001737 | $0.001685 | $0.001789 |
| 2031-05-06 | $0.001838 | $0.001782 | $0.001893 |
| 2031-05-07 | $0.001736 | $0.001684 | $0.001788 |
| 2031-05-08 | $0.001681 | $0.001630 | $0.001731 |
| 2031-05-09 | $0.001690 | $0.001639 | $0.001741 |
| 2031-05-10 | $0.001656 | $0.001606 | $0.001705 |
| 2031-05-11 | $0.001700 | $0.001649 | $0.001750 |
| 2031-05-12 | $0.001664 | $0.001614 | $0.001714 |
| 2031-05-13 | $0.001689 | $0.001638 | $0.001739 |
| 2031-05-14 | $0.001714 | $0.001663 | $0.001766 |
| 2031-05-15 | $0.001741 | $0.001689 | $0.001793 |
| 2031-05-16 | $0.001758 | $0.001706 | $0.001811 |
| 2031-05-17 | $0.001748 | $0.001696 | $0.001801 |
| 2031-05-18 | $0.001726 | $0.001674 | $0.001778 |
| 2031-05-19 | $0.001730 | $0.001678 | $0.001782 |
| 2031-05-20 | $0.001757 | $0.001704 | $0.001809 |
| 2031-05-21 | $0.001801 | $0.001747 | $0.001855 |
| 2031-05-22 | $0.001764 | $0.001711 | $0.001817 |
| 2031-05-23 | $0.001737 | $0.001685 | $0.001789 |
| 2031-05-24 | $0.001773 | $0.001719 | $0.001826 |
| 2031-05-25 | $0.001793 | $0.001739 | $0.001847 |
| 2031-05-26 | $0.001769 | $0.001716 | $0.001822 |
| 2031-05-27 | $0.001793 | $0.001739 | $0.001847 |
| 2031-05-28 | $0.001793 | $0.001739 | $0.001846 |
| 2031-05-29 | $0.001768 | $0.001715 | $0.001822 |
| 2031-05-30 | $0.001785 | $0.001732 | $0.001839 |
| 2031-05-31 | $0.001889 | $0.001832 | $0.001945 |
| 2031 June | |||
| 2031-06-01 | $0.001807 | $0.001753 | $0.001861 |
| 2031-06-02 | $0.001781 | $0.001727 | $0.001834 |
| 2031-06-03 | $0.001681 | $0.001631 | $0.001732 |
| 2031-06-04 | $0.001688 | $0.001637 | $0.001738 |
| 2031-06-05 | $0.001638 | $0.001589 | $0.001688 |
| 2031-06-06 | $0.001672 | $0.001622 | $0.001723 |
| 2031-06-07 | $0.001674 | $0.001624 | $0.001724 |
| 2031-06-08 | $0.001581 | $0.001533 | $0.001628 |
| 2031-06-09 | $0.001607 | $0.001559 | $0.001655 |
| 2031-06-10 | $0.001700 | $0.001649 | $0.001751 |
| 2031-06-11 | $0.001606 | $0.001558 | $0.001654 |
| 2031-06-12 | $0.001592 | $0.001544 | $0.001639 |
| 2031-06-13 | $0.001587 | $0.001539 | $0.001635 |
| 2031-06-14 | $0.001573 | $0.001525 | $0.001620 |
| 2031-06-15 | $0.001553 | $0.001507 | $0.001600 |
| 2031-06-16 | $0.001584 | $0.001536 | $0.001631 |
| 2031-06-17 | $0.001557 | $0.001510 | $0.001603 |
| 2031-06-18 | $0.001526 | $0.001480 | $0.001572 |
| 2031-06-19 | $0.001517 | $0.001472 | $0.001563 |
| 2031-06-20 | $0.001515 | $0.001470 | $0.001561 |
| 2031-06-21 | $0.001520 | $0.001475 | $0.001566 |
| 2031-06-22 | $0.001466 | $0.001422 | $0.001510 |
| 2031-06-23 | $0.001384 | $0.001343 | $0.001426 |
| 2031-06-24 | $0.001395 | $0.001353 | $0.001437 |
| 2031-06-25 | $0.001463 | $0.001419 | $0.001507 |
| 2031-06-26 | $0.001381 | $0.001339 | $0.001422 |
| 2031-06-27 | $0.001304 | $0.001264 | $0.001343 |
| 2031-06-28 | $0.001312 | $0.001273 | $0.001352 |
| 2031-06-29 | $0.001276 | $0.001238 | $0.001315 |
| 2031-06-30 | $0.001262 | $0.001224 | $0.001300 |
| 2031 July | |||
| 2031-07-01 | $0.001335 | $0.001295 | $0.001375 |
| 2031-07-02 | $0.001260 | $0.001223 | $0.001298 |
| 2031-07-03 | $0.001224 | $0.001187 | $0.001260 |
| 2031-07-04 | $0.001196 | $0.001160 | $0.001232 |
| 2031-07-05 | $0.001136 | $0.001102 | $0.001171 |
| 2031-07-06 | $0.001073 | $0.001041 | $0.001105 |
| 2031-07-07 | $0.001089 | $0.001056 | $0.001122 |
| 2031-07-08 | $0.001028 | $0.000997 | $0.001059 |
| 2031-07-09 | $0.000971 | $0.000941 | $0.001000 |
| 2031-07-10 | $0.001027 | $0.000996 | $0.001057 |
| 2031-07-11 | $0.001038 | $0.001007 | $0.001069 |
| 2031-07-12 | $0.001098 | $0.001065 | $0.001131 |
| 2031-07-13 | $0.001101 | $0.001068 | $0.001134 |
| 2031-07-14 | $0.001124 | $0.001091 | $0.001158 |
| 2031-07-15 | $0.001070 | $0.001038 | $0.001102 |
| 2031-07-16 | $0.001132 | $0.001098 | $0.001166 |
| 2031-07-17 | $0.001094 | $0.001062 | $0.001127 |
| 2031-07-18 | $0.001081 | $0.001048 | $0.001113 |
| 2031-07-19 | $0.001110 | $0.001077 | $0.001143 |
| 2031-07-20 | $0.001048 | $0.001016 | $0.001079 |
| 2031-07-21 | $0.001043 | $0.001012 | $0.001075 |
| 2031-07-22 | $0.001078 | $0.001046 | $0.001111 |
| 2031-07-23 | $0.001018 | $0.000988 | $0.001049 |
| 2031-07-24 | $0.001000 | $0.000970 | $0.001030 |
| 2031-07-25 | $0.001003 | $0.000973 | $0.001033 |
| 2031-07-26 | $0.001016 | $0.000986 | $0.001047 |
| 2031-07-27 | $0.001075 | $0.001043 | $0.001107 |
| 2031-07-28 | $0.001057 | $0.001025 | $0.001089 |
| 2031-07-29 | $0.001118 | $0.001085 | $0.001152 |
| 2031-07-30 | $0.001056 | $0.001024 | $0.001087 |
| 2031-07-31 | $0.001099 | $0.001066 | $0.001132 |
| 2031 August | |||
| 2031-08-01 | $0.001067 | $0.001035 | $0.001099 |
| 2031-08-02 | $0.001126 | $0.001092 | $0.001160 |
| 2031-08-03 | $0.001143 | $0.001109 | $0.001177 |
| 2031-08-04 | $0.001087 | $0.001055 | $0.001120 |
| 2031-08-05 | $0.001115 | $0.001082 | $0.001149 |
| 2031-08-06 | $0.001099 | $0.001066 | $0.001132 |
| 2031-08-07 | $0.001037 | $0.001006 | $0.001068 |
| 2031-08-08 | $0.000979 | $0.000950 | $0.001009 |
| 2031-08-09 | $0.000945 | $0.000917 | $0.000974 |
| 2031-08-10 | $0.000892 | $0.000866 | $0.000919 |
| 2031-08-11 | $0.000889 | $0.000862 | $0.000916 |
| 2031-08-12 | $0.000931 | $0.000903 | $0.000959 |
| 2031-08-13 | $0.000879 | $0.000852 | $0.000905 |
| 2031-08-14 | $0.000928 | $0.000900 | $0.000956 |
| 2031-08-15 | $0.000876 | $0.000850 | $0.000903 |
| 2031-08-16 | $0.000927 | $0.000899 | $0.000955 |
| 2031-08-17 | $0.000934 | $0.000906 | $0.000962 |
| 2031-08-18 | $0.000959 | $0.000931 | $0.000988 |
| 2031-08-19 | $0.000923 | $0.000895 | $0.000951 |
| 2031-08-20 | $0.000928 | $0.000901 | $0.000956 |
| 2031-08-21 | $0.000978 | $0.000949 | $0.001008 |
| 2031-08-22 | $0.001035 | $0.001004 | $0.001066 |
| 2031-08-23 | $0.001082 | $0.001050 | $0.001115 |
| 2031-08-24 | $0.001124 | $0.001090 | $0.001158 |
| 2031-08-25 | $0.001061 | $0.001029 | $0.001093 |
| 2031-08-26 | $0.001024 | $0.000993 | $0.001054 |
| 2031-08-27 | $0.000966 | $0.000937 | $0.000995 |
| 2031-08-28 | $0.000971 | $0.000942 | $0.001000 |
| 2031-08-29 | $0.000957 | $0.000928 | $0.000985 |
| 2031-08-30 | $0.000981 | $0.000952 | $0.001011 |
| 2031-08-31 | $0.001014 | $0.000983 | $0.001044 |
| 2031 September | |||
| 2031-09-01 | $0.000988 | $0.000958 | $0.001018 |
| 2031-09-02 | $0.000949 | $0.000920 | $0.000977 |
| 2031-09-03 | $0.001004 | $0.000973 | $0.001034 |
| 2031-09-04 | $0.000980 | $0.000950 | $0.001009 |
| 2031-09-05 | $0.000992 | $0.000962 | $0.001022 |
| 2031-09-06 | $0.000966 | $0.000937 | $0.000995 |
| 2031-09-07 | $0.000946 | $0.000917 | $0.000974 |
| 2031-09-08 | $0.000893 | $0.000866 | $0.000919 |
| 2031-09-09 | $0.000901 | $0.000874 | $0.000928 |
| 2031-09-10 | $0.000926 | $0.000898 | $0.000954 |
| 2031-09-11 | $0.000970 | $0.000941 | $0.000999 |
| 2031-09-12 | $0.000953 | $0.000924 | $0.000981 |
| 2031-09-13 | $0.000954 | $0.000925 | $0.000982 |
| 2031-09-14 | $0.000979 | $0.000950 | $0.001008 |
| 2031-09-15 | $0.001034 | $0.001003 | $0.001065 |
| 2031-09-16 | $0.000976 | $0.000946 | $0.001005 |
| 2031-09-17 | $0.000983 | $0.000953 | $0.001012 |
| 2031-09-18 | $0.000948 | $0.000920 | $0.000977 |
| 2031-09-19 | $0.000964 | $0.000935 | $0.000993 |
| 2031-09-20 | $0.000964 | $0.000935 | $0.000993 |
| 2031-09-21 | $0.000917 | $0.000890 | $0.000945 |
| 2031-09-22 | $0.000900 | $0.000873 | $0.000927 |
| 2031-09-23 | $0.000948 | $0.000920 | $0.000977 |
| 2031-09-24 | $0.000981 | $0.000951 | $0.001010 |
| 2031-09-25 | $0.000976 | $0.000946 | $0.001005 |
| 2031-09-26 | $0.000991 | $0.000961 | $0.001021 |
| 2031-09-27 | $0.000987 | $0.000958 | $0.001017 |
| 2031-09-28 | $0.001019 | $0.000988 | $0.001049 |
| 2031-09-29 | $0.000970 | $0.000941 | $0.001000 |
| 2031-09-30 | $0.000969 | $0.000940 | $0.000998 |
| 2031 October | |||
| 2031-10-01 | $0.001004 | $0.000974 | $0.001034 |
| 2031-10-02 | $0.001021 | $0.000991 | $0.001052 |
| 2031-10-03 | $0.001025 | $0.000994 | $0.001056 |
| 2031-10-04 | $0.001040 | $0.001009 | $0.001071 |
| 2031-10-05 | $0.001041 | $0.001010 | $0.001072 |
| 2031-10-06 | $0.000991 | $0.000961 | $0.001021 |
| 2031-10-07 | $0.001031 | $0.001000 | $0.001062 |
| 2031-10-08 | $0.001053 | $0.001022 | $0.001085 |
| 2031-10-09 | $0.001092 | $0.001059 | $0.001124 |
| 2031-10-10 | $0.001095 | $0.001062 | $0.001128 |
| 2031-10-11 | $0.001083 | $0.001050 | $0.001115 |
| 2031-10-12 | $0.001071 | $0.001039 | $0.001103 |
| 2031-10-13 | $0.001045 | $0.001014 | $0.001077 |
| 2031-10-14 | $0.001005 | $0.000975 | $0.001035 |
| 2031-10-15 | $0.001002 | $0.000972 | $0.001032 |
| 2031-10-16 | $0.000946 | $0.000917 | $0.000974 |
| 2031-10-17 | $0.000940 | $0.000912 | $0.000968 |
| 2031-10-18 | $0.000983 | $0.000953 | $0.001012 |
| 2031-10-19 | $0.000957 | $0.000928 | $0.000986 |
| 2031-10-20 | $0.000954 | $0.000926 | $0.000983 |
| 2031-10-21 | $0.000957 | $0.000928 | $0.000985 |
| 2031-10-22 | $0.000968 | $0.000939 | $0.000997 |
| 2031-10-23 | $0.000914 | $0.000887 | $0.000942 |
| 2031-10-24 | $0.000907 | $0.000880 | $0.000934 |
| 2031-10-25 | $0.000887 | $0.000861 | $0.000914 |
| 2031-10-26 | $0.000909 | $0.000881 | $0.000936 |
| 2031-10-27 | $0.000886 | $0.000859 | $0.000912 |
| 2031-10-28 | $0.000902 | $0.000874 | $0.000929 |
| 2031-10-29 | $0.000887 | $0.000860 | $0.000913 |
| 2031-10-30 | $0.000888 | $0.000862 | $0.000915 |
| 2031-10-31 | $0.000889 | $0.000862 | $0.000915 |
| 2031 November | |||
| 2031-11-01 | $0.000897 | $0.000870 | $0.000924 |
| 2031-11-02 | $0.000892 | $0.000866 | $0.000919 |