Current Keep Network price: â–² 0.103164 USD (+70,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.012721 | $0.012340 | $0.013103 |
| 2028-01-02 | $0.012543 | $0.012167 | $0.012919 |
| 2028-01-03 | $0.012533 | $0.012157 | $0.012909 |
| 2028-01-04 | $0.012722 | $0.012340 | $0.013103 |
| 2028-01-05 | $0.012717 | $0.012336 | $0.013099 |
| 2028-01-06 | $0.012743 | $0.012360 | $0.013125 |
| 2028-01-07 | $0.012619 | $0.012240 | $0.012997 |
| 2028-01-08 | $0.012624 | $0.012245 | $0.013003 |
| 2028-01-09 | $0.012628 | $0.012249 | $0.013007 |
| 2028-01-10 | $0.012776 | $0.012393 | $0.013160 |
| 2028-01-11 | $0.012694 | $0.012313 | $0.013075 |
| 2028-01-12 | $0.012517 | $0.012141 | $0.012892 |
| 2028-01-13 | $0.011983 | $0.011624 | $0.012343 |
| 2028-01-14 | $0.011535 | $0.011189 | $0.011881 |
| 2028-01-15 | $0.011308 | $0.010969 | $0.011648 |
| 2028-01-16 | $0.011769 | $0.011416 | $0.012123 |
| 2028-01-17 | $0.011596 | $0.011248 | $0.011944 |
| 2028-01-18 | $0.011150 | $0.010816 | $0.011485 |
| 2028-01-19 | $0.011458 | $0.011114 | $0.011802 |
| 2028-01-20 | $0.011201 | $0.010865 | $0.011537 |
| 2028-01-21 | $0.011667 | $0.011317 | $0.012017 |
| 2028-01-22 | $0.011020 | $0.010689 | $0.011350 |
| 2028-01-23 | $0.011390 | $0.011048 | $0.011731 |
| 2028-01-24 | $0.010902 | $0.010575 | $0.011229 |
| 2028-01-25 | $0.010773 | $0.010450 | $0.011096 |
| 2028-01-26 | $0.010770 | $0.010447 | $0.011093 |
| 2028-01-27 | $0.010886 | $0.010559 | $0.011212 |
| 2028-01-28 | $0.010679 | $0.010359 | $0.011000 |
| 2028-01-29 | $0.011221 | $0.010885 | $0.011558 |
| 2028-01-30 | $0.011009 | $0.010678 | $0.011339 |
| 2028-01-31 | $0.011054 | $0.010722 | $0.011386 |
| 2028 February | |||
| 2028-02-01 | $0.010849 | $0.010524 | $0.011175 |
| 2028-02-02 | $0.010248 | $0.009940 | $0.010555 |
| 2028-02-03 | $0.010837 | $0.010511 | $0.011162 |
| 2028-02-04 | $0.010236 | $0.009929 | $0.010543 |
| 2028-02-05 | $0.010056 | $0.009755 | $0.010358 |
| 2028-02-06 | $0.009923 | $0.009625 | $0.010221 |
| 2028-02-07 | $0.009730 | $0.009438 | $0.010022 |
| 2028-02-08 | $0.010008 | $0.009708 | $0.010308 |
| 2028-02-09 | $0.010042 | $0.009740 | $0.010343 |
| 2028-02-10 | $0.009522 | $0.009237 | $0.009808 |
| 2028-02-11 | $0.009584 | $0.009297 | $0.009872 |
| 2028-02-12 | $0.009658 | $0.009368 | $0.009948 |
| 2028-02-13 | $0.010213 | $0.009906 | $0.010519 |
| 2028-02-14 | $0.009647 | $0.009357 | $0.009936 |
| 2028-02-15 | $0.009371 | $0.009090 | $0.009653 |
| 2028-02-16 | $0.009585 | $0.009297 | $0.009872 |
| 2028-02-17 | $0.009295 | $0.009016 | $0.009573 |
| 2028-02-18 | $0.008938 | $0.008670 | $0.009206 |
| 2028-02-19 | $0.009340 | $0.009060 | $0.009620 |
| 2028-02-20 | $0.009062 | $0.008790 | $0.009334 |
| 2028-02-21 | $0.009426 | $0.009143 | $0.009709 |
| 2028-02-22 | $0.009661 | $0.009371 | $0.009951 |
| 2028-02-23 | $0.009548 | $0.009262 | $0.009834 |
| 2028-02-24 | $0.009019 | $0.008748 | $0.009289 |
| 2028-02-25 | $0.009537 | $0.009251 | $0.009823 |
| 2028-02-26 | $0.009342 | $0.009062 | $0.009623 |
| 2028-02-27 | $0.009657 | $0.009367 | $0.009947 |
| 2028-02-28 | $0.009122 | $0.008848 | $0.009395 |
| 2028-02-29 | $0.009045 | $0.008773 | $0.009316 |
| 2028 March | |||
| 2028-03-01 | $0.008950 | $0.008681 | $0.009218 |
| 2028-03-02 | $0.008501 | $0.008246 | $0.008756 |
| 2028-03-03 | $0.008419 | $0.008166 | $0.008671 |
| 2028-03-04 | $0.008014 | $0.007774 | $0.008255 |
| 2028-03-05 | $0.007570 | $0.007343 | $0.007797 |
| 2028-03-06 | $0.007519 | $0.007294 | $0.007745 |
| 2028-03-07 | $0.007410 | $0.007188 | $0.007633 |
| 2028-03-08 | $0.007558 | $0.007331 | $0.007785 |
| 2028-03-09 | $0.007139 | $0.006925 | $0.007353 |
| 2028-03-10 | $0.007529 | $0.007303 | $0.007755 |
| 2028-03-11 | $0.007730 | $0.007498 | $0.007962 |
| 2028-03-12 | $0.007751 | $0.007518 | $0.007983 |
| 2028-03-13 | $0.007622 | $0.007393 | $0.007850 |
| 2028-03-14 | $0.007515 | $0.007290 | $0.007741 |
| 2028-03-15 | $0.007947 | $0.007708 | $0.008185 |
| 2028-03-16 | $0.008403 | $0.008151 | $0.008655 |
| 2028-03-17 | $0.008020 | $0.007779 | $0.008261 |
| 2028-03-18 | $0.008481 | $0.008226 | $0.008735 |
| 2028-03-19 | $0.008090 | $0.007848 | $0.008333 |
| 2028-03-20 | $0.007860 | $0.007624 | $0.008096 |
| 2028-03-21 | $0.007447 | $0.007224 | $0.007671 |
| 2028-03-22 | $0.007432 | $0.007209 | $0.007654 |
| 2028-03-23 | $0.007050 | $0.006838 | $0.007261 |
| 2028-03-24 | $0.007039 | $0.006828 | $0.007251 |
| 2028-03-25 | $0.007221 | $0.007004 | $0.007438 |
| 2028-03-26 | $0.007636 | $0.007407 | $0.007865 |
| 2028-03-27 | $0.007212 | $0.006996 | $0.007429 |
| 2028-03-28 | $0.007613 | $0.007385 | $0.007842 |
| 2028-03-29 | $0.007437 | $0.007214 | $0.007660 |
| 2028-03-30 | $0.007864 | $0.007628 | $0.008100 |
| 2028-03-31 | $0.007428 | $0.007205 | $0.007651 |
| 2028 April | |||
| 2028-04-01 | $0.007016 | $0.006806 | $0.007227 |
| 2028-04-02 | $0.007419 | $0.007197 | $0.007642 |
| 2028-04-03 | $0.007354 | $0.007134 | $0.007575 |
| 2028-04-04 | $0.007309 | $0.007090 | $0.007528 |
| 2028-04-05 | $0.007274 | $0.007055 | $0.007492 |
| 2028-04-06 | $0.007546 | $0.007319 | $0.007772 |
| 2028-04-07 | $0.007897 | $0.007660 | $0.008133 |
| 2028-04-08 | $0.007471 | $0.007247 | $0.007696 |
| 2028-04-09 | $0.007230 | $0.007013 | $0.007447 |
| 2028-04-10 | $0.007645 | $0.007416 | $0.007874 |
| 2028-04-11 | $0.007609 | $0.007381 | $0.007837 |
| 2028-04-12 | $0.007347 | $0.007127 | $0.007568 |
| 2028-04-13 | $0.007462 | $0.007238 | $0.007685 |
| 2028-04-14 | $0.007348 | $0.007128 | $0.007569 |
| 2028-04-15 | $0.007433 | $0.007210 | $0.007656 |
| 2028-04-16 | $0.007424 | $0.007202 | $0.007647 |
| 2028-04-17 | $0.007834 | $0.007599 | $0.008070 |
| 2028-04-18 | $0.007400 | $0.007178 | $0.007622 |
| 2028-04-19 | $0.007499 | $0.007274 | $0.007724 |
| 2028-04-20 | $0.007806 | $0.007572 | $0.008040 |
| 2028-04-21 | $0.007961 | $0.007722 | $0.008200 |
| 2028-04-22 | $0.007744 | $0.007511 | $0.007976 |
| 2028-04-23 | $0.008032 | $0.007791 | $0.008273 |
| 2028-04-24 | $0.007657 | $0.007427 | $0.007887 |
| 2028-04-25 | $0.007772 | $0.007538 | $0.008005 |
| 2028-04-26 | $0.007804 | $0.007570 | $0.008038 |
| 2028-04-27 | $0.007603 | $0.007375 | $0.007831 |
| 2028-04-28 | $0.007512 | $0.007287 | $0.007738 |
| 2028-04-29 | $0.007435 | $0.007212 | $0.007658 |
| 2028-04-30 | $0.007456 | $0.007232 | $0.007680 |
| 2028 May | |||
| 2028-05-01 | $0.007616 | $0.007387 | $0.007844 |
| 2028-05-02 | $0.007421 | $0.007198 | $0.007643 |
| 2028-05-03 | $0.007508 | $0.007283 | $0.007733 |
| 2028-05-04 | $0.007520 | $0.007294 | $0.007745 |
| 2028-05-05 | $0.007486 | $0.007262 | $0.007711 |
| 2028-05-06 | $0.007381 | $0.007160 | $0.007603 |
| 2028-05-07 | $0.007487 | $0.007263 | $0.007712 |
| 2028-05-08 | $0.007510 | $0.007285 | $0.007736 |
| 2028-05-09 | $0.007513 | $0.007287 | $0.007738 |
| 2028-05-10 | $0.007464 | $0.007240 | $0.007688 |
| 2028-05-11 | $0.007050 | $0.006838 | $0.007261 |
| 2028-05-12 | $0.006659 | $0.006459 | $0.006859 |
| 2028-05-13 | $0.006412 | $0.006219 | $0.006604 |
| 2028-05-14 | $0.006521 | $0.006325 | $0.006717 |
| 2028-05-15 | $0.006699 | $0.006498 | $0.006900 |
| 2028-05-16 | $0.006670 | $0.006470 | $0.006870 |
| 2028-05-17 | $0.006300 | $0.006111 | $0.006489 |
| 2028-05-18 | $0.006662 | $0.006462 | $0.006862 |
| 2028-05-19 | $0.006882 | $0.006675 | $0.007088 |
| 2028-05-20 | $0.006500 | $0.006305 | $0.006695 |
| 2028-05-21 | $0.006404 | $0.006212 | $0.006596 |
| 2028-05-22 | $0.006298 | $0.006109 | $0.006487 |
| 2028-05-23 | $0.006495 | $0.006300 | $0.006690 |
| 2028-05-24 | $0.006689 | $0.006488 | $0.006889 |
| 2028-05-25 | $0.006606 | $0.006408 | $0.006804 |
| 2028-05-26 | $0.006281 | $0.006093 | $0.006470 |
| 2028-05-27 | $0.006214 | $0.006027 | $0.006400 |
| 2028-05-28 | $0.006014 | $0.005834 | $0.006194 |
| 2028-05-29 | $0.006188 | $0.006003 | $0.006374 |
| 2028-05-30 | $0.006210 | $0.006024 | $0.006397 |
| 2028-05-31 | $0.006088 | $0.005906 | $0.006271 |
| 2028 June | |||
| 2028-06-01 | $0.006079 | $0.005897 | $0.006262 |
| 2028-06-02 | $0.006107 | $0.005924 | $0.006290 |
| 2028-06-03 | $0.006036 | $0.005855 | $0.006217 |
| 2028-06-04 | $0.006173 | $0.005987 | $0.006358 |
| 2028-06-05 | $0.006189 | $0.006003 | $0.006375 |
| 2028-06-06 | $0.005848 | $0.005672 | $0.006023 |
| 2028-06-07 | $0.005805 | $0.005630 | $0.005979 |
| 2028-06-08 | $0.005858 | $0.005682 | $0.006034 |
| 2028-06-09 | $0.006014 | $0.005834 | $0.006195 |
| 2028-06-10 | $0.006326 | $0.006136 | $0.006516 |
| 2028-06-11 | $0.006399 | $0.006207 | $0.006591 |
| 2028-06-12 | $0.006280 | $0.006091 | $0.006468 |
| 2028-06-13 | $0.006235 | $0.006048 | $0.006422 |
| 2028-06-14 | $0.006456 | $0.006263 | $0.006650 |
| 2028-06-15 | $0.006486 | $0.006291 | $0.006680 |
| 2028-06-16 | $0.006345 | $0.006155 | $0.006535 |
| 2028-06-17 | $0.006402 | $0.006210 | $0.006594 |
| 2028-06-18 | $0.006459 | $0.006265 | $0.006653 |
| 2028-06-19 | $0.006452 | $0.006258 | $0.006645 |
| 2028-06-20 | $0.006380 | $0.006189 | $0.006571 |
| 2028-06-21 | $0.006307 | $0.006118 | $0.006496 |
| 2028-06-22 | $0.006312 | $0.006123 | $0.006502 |
| 2028-06-23 | $0.006316 | $0.006126 | $0.006505 |
| 2028-06-24 | $0.006378 | $0.006187 | $0.006569 |
| 2028-06-25 | $0.006373 | $0.006182 | $0.006565 |
| 2028-06-26 | $0.006740 | $0.006537 | $0.006942 |
| 2028-06-27 | $0.006643 | $0.006444 | $0.006843 |
| 2028-06-28 | $0.006552 | $0.006355 | $0.006749 |
| 2028-06-29 | $0.006458 | $0.006264 | $0.006651 |
| 2028-06-30 | $0.006325 | $0.006135 | $0.006515 |
| 2028 July | |||
| 2028-07-01 | $0.006689 | $0.006488 | $0.006889 |
| 2028-07-02 | $0.006683 | $0.006482 | $0.006883 |
| 2028-07-03 | $0.006767 | $0.006564 | $0.006970 |
| 2028-07-04 | $0.006565 | $0.006368 | $0.006762 |
| 2028-07-05 | $0.006341 | $0.006151 | $0.006531 |
| 2028-07-06 | $0.006083 | $0.005901 | $0.006266 |
| 2028-07-07 | $0.006433 | $0.006240 | $0.006626 |
| 2028-07-08 | $0.006802 | $0.006598 | $0.007006 |
| 2028-07-09 | $0.007174 | $0.006959 | $0.007389 |
| 2028-07-10 | $0.007204 | $0.006988 | $0.007420 |
| 2028-07-11 | $0.007617 | $0.007389 | $0.007846 |
| 2028-07-12 | $0.007531 | $0.007305 | $0.007757 |
| 2028-07-13 | $0.007113 | $0.006900 | $0.007327 |
| 2028-07-14 | $0.006719 | $0.006517 | $0.006920 |
| 2028-07-15 | $0.006962 | $0.006753 | $0.007170 |
| 2028-07-16 | $0.007149 | $0.006935 | $0.007364 |
| 2028-07-17 | $0.007178 | $0.006963 | $0.007394 |
| 2028-07-18 | $0.007341 | $0.007121 | $0.007562 |
| 2028-07-19 | $0.007763 | $0.007530 | $0.007996 |
| 2028-07-20 | $0.007774 | $0.007541 | $0.008007 |
| 2028-07-21 | $0.007688 | $0.007457 | $0.007918 |
| 2028-07-22 | $0.007719 | $0.007488 | $0.007951 |
| 2028-07-23 | $0.007702 | $0.007471 | $0.007933 |
| 2028-07-24 | $0.007804 | $0.007569 | $0.008038 |
| 2028-07-25 | $0.008252 | $0.008004 | $0.008499 |
| 2028-07-26 | $0.007996 | $0.007756 | $0.008236 |
| 2028-07-27 | $0.008456 | $0.008202 | $0.008709 |
| 2028-07-28 | $0.007987 | $0.007747 | $0.008226 |
| 2028-07-29 | $0.007787 | $0.007553 | $0.008021 |
| 2028-07-30 | $0.007971 | $0.007732 | $0.008210 |
| 2028-07-31 | $0.008025 | $0.007784 | $0.008266 |
| 2028 August | |||
| 2028-08-01 | $0.007815 | $0.007581 | $0.008050 |
| 2028-08-02 | $0.007931 | $0.007693 | $0.008169 |
| 2028-08-03 | $0.008174 | $0.007928 | $0.008419 |
| 2028-08-04 | $0.008481 | $0.008227 | $0.008735 |
| 2028-08-05 | $0.008101 | $0.007858 | $0.008344 |
| 2028-08-06 | $0.008053 | $0.007812 | $0.008295 |
| 2028-08-07 | $0.008278 | $0.008030 | $0.008527 |
| 2028-08-08 | $0.008636 | $0.008377 | $0.008895 |
| 2028-08-09 | $0.008157 | $0.007913 | $0.008402 |
| 2028-08-10 | $0.008310 | $0.008061 | $0.008560 |
| 2028-08-11 | $0.007850 | $0.007614 | $0.008085 |
| 2028-08-12 | $0.008300 | $0.008051 | $0.008549 |
| 2028-08-13 | $0.008315 | $0.008066 | $0.008565 |
| 2028-08-14 | $0.008394 | $0.008142 | $0.008646 |
| 2028-08-15 | $0.008343 | $0.008093 | $0.008593 |
| 2028-08-16 | $0.007880 | $0.007644 | $0.008117 |
| 2028-08-17 | $0.008267 | $0.008019 | $0.008515 |
| 2028-08-18 | $0.008382 | $0.008130 | $0.008633 |
| 2028-08-19 | $0.008328 | $0.008078 | $0.008578 |
| 2028-08-20 | $0.008361 | $0.008110 | $0.008612 |
| 2028-08-21 | $0.008304 | $0.008054 | $0.008553 |
| 2028-08-22 | $0.007959 | $0.007720 | $0.008198 |
| 2028-08-23 | $0.008101 | $0.007858 | $0.008344 |
| 2028-08-24 | $0.008075 | $0.007833 | $0.008317 |
| 2028-08-25 | $0.008408 | $0.008156 | $0.008661 |
| 2028-08-26 | $0.008414 | $0.008162 | $0.008667 |
| 2028-08-27 | $0.008744 | $0.008481 | $0.009006 |
| 2028-08-28 | $0.008726 | $0.008464 | $0.008988 |
| 2028-08-29 | $0.009219 | $0.008943 | $0.009496 |
| 2028-08-30 | $0.009749 | $0.009456 | $0.010041 |
| 2028-08-31 | $0.009391 | $0.009109 | $0.009673 |
| 2028 September | |||
| 2028-09-01 | $0.009670 | $0.009380 | $0.009960 |
| 2028-09-02 | $0.009389 | $0.009107 | $0.009671 |
| 2028-09-03 | $0.009794 | $0.009500 | $0.010088 |
| 2028-09-04 | $0.009251 | $0.008974 | $0.009529 |
| 2028-09-05 | $0.009032 | $0.008761 | $0.009303 |
| 2028-09-06 | $0.008736 | $0.008473 | $0.008998 |
| 2028-09-07 | $0.008621 | $0.008363 | $0.008880 |
| 2028-09-08 | $0.009116 | $0.008843 | $0.009390 |
| 2028-09-09 | $0.008695 | $0.008434 | $0.008956 |
| 2028-09-10 | $0.008464 | $0.008210 | $0.008718 |
| 2028-09-11 | $0.008449 | $0.008196 | $0.008703 |
| 2028-09-12 | $0.008569 | $0.008311 | $0.008826 |
| 2028-09-13 | $0.008411 | $0.008159 | $0.008663 |
| 2028-09-14 | $0.008356 | $0.008105 | $0.008606 |
| 2028-09-15 | $0.008836 | $0.008571 | $0.009101 |
| 2028-09-16 | $0.009199 | $0.008923 | $0.009475 |
| 2028-09-17 | $0.008919 | $0.008651 | $0.009186 |
| 2028-09-18 | $0.008944 | $0.008676 | $0.009213 |
| 2028-09-19 | $0.009400 | $0.009118 | $0.009682 |
| 2028-09-20 | $0.009237 | $0.008960 | $0.009514 |
| 2028-09-21 | $0.009285 | $0.009007 | $0.009564 |
| 2028-09-22 | $0.008975 | $0.008706 | $0.009244 |
| 2028-09-23 | $0.009059 | $0.008787 | $0.009331 |
| 2028-09-24 | $0.008677 | $0.008417 | $0.008937 |
| 2028-09-25 | $0.008696 | $0.008435 | $0.008956 |
| 2028-09-26 | $0.008969 | $0.008700 | $0.009238 |
| 2028-09-27 | $0.009080 | $0.008807 | $0.009352 |
| 2028-09-28 | $0.009601 | $0.009313 | $0.009889 |
| 2028-09-29 | $0.010153 | $0.009848 | $0.010457 |
| 2028-09-30 | $0.010693 | $0.010373 | $0.011014 |
| 2028 October | |||
| 2028-10-01 | $0.010100 | $0.009797 | $0.010403 |
| 2028-10-02 | $0.009540 | $0.009254 | $0.009827 |
| 2028-10-03 | $0.010088 | $0.009786 | $0.010391 |
| 2028-10-04 | $0.009529 | $0.009243 | $0.009815 |
| 2028-10-05 | $0.009811 | $0.009516 | $0.010105 |
| 2028-10-06 | $0.010027 | $0.009726 | $0.010328 |
| 2028-10-07 | $0.010429 | $0.010116 | $0.010742 |
| 2028-10-08 | $0.009851 | $0.009555 | $0.010146 |
| 2028-10-09 | $0.010417 | $0.010104 | $0.010729 |
| 2028-10-10 | $0.009839 | $0.009544 | $0.010134 |
| 2028-10-11 | $0.009958 | $0.009659 | $0.010257 |
| 2028-10-12 | $0.009406 | $0.009124 | $0.009688 |
| 2028-10-13 | $0.009329 | $0.009049 | $0.009608 |
| 2028-10-14 | $0.009051 | $0.008780 | $0.009323 |
| 2028-10-15 | $0.009571 | $0.009284 | $0.009858 |
| 2028-10-16 | $0.009166 | $0.008891 | $0.009441 |
| 2028-10-17 | $0.009198 | $0.008922 | $0.009474 |
| 2028-10-18 | $0.008936 | $0.008668 | $0.009204 |
| 2028-10-19 | $0.008832 | $0.008567 | $0.009097 |
| 2028-10-20 | $0.008343 | $0.008092 | $0.008593 |
| 2028-10-21 | $0.008822 | $0.008557 | $0.009087 |
| 2028-10-22 | $0.008624 | $0.008365 | $0.008883 |
| 2028-10-23 | $0.008351 | $0.008100 | $0.008601 |
| 2028-10-24 | $0.008491 | $0.008237 | $0.008746 |
| 2028-10-25 | $0.008630 | $0.008371 | $0.008889 |
| 2028-10-26 | $0.008152 | $0.007907 | $0.008396 |
| 2028-10-27 | $0.008368 | $0.008117 | $0.008620 |
| 2028-10-28 | $0.008053 | $0.007811 | $0.008294 |
| 2028-10-29 | $0.007972 | $0.007733 | $0.008211 |
| 2028-10-30 | $0.008206 | $0.007960 | $0.008452 |
| 2028-10-31 | $0.007865 | $0.007629 | $0.008101 |
| 2028 November | |||
| 2028-11-01 | $0.008317 | $0.008067 | $0.008566 |
| 2028-11-02 | $0.008215 | $0.007969 | $0.008462 |