Current KeyOfLife Multichain Store Of Value price: â–¼ 0.288417 USD (-10,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.086770 | $0.084167 | $0.089373 |
| 2027-01-02 | $0.067520 | $0.065494 | $0.069545 |
| 2027-01-03 | $0.074411 | $0.072178 | $0.076643 |
| 2027-01-04 | $0.114561 | $0.111125 | $0.117998 |
| 2027-01-05 | $0.078307 | $0.075958 | $0.080656 |
| 2027-01-06 | $0.121007 | $0.117377 | $0.124637 |
| 2027-01-07 | $0.081779 | $0.079325 | $0.084232 |
| 2027-01-08 | $0.077904 | $0.075567 | $0.080242 |
| 2027-01-09 | $0.078880 | $0.076513 | $0.081246 |
| 2027-01-10 | $0.068599 | $0.066541 | $0.070657 |
| 2027-01-11 | $0.068778 | $0.066715 | $0.070841 |
| 2027-01-12 | $0.073834 | $0.071619 | $0.076049 |
| 2027-01-13 | $0.066658 | $0.064658 | $0.068657 |
| 2027-01-14 | $0.063161 | $0.061266 | $0.065056 |
| 2027-01-15 | $0.061413 | $0.059570 | $0.063255 |
| 2027-01-16 | $0.066190 | $0.064204 | $0.068175 |
| 2027-01-17 | $0.072141 | $0.069977 | $0.074305 |
| 2027-01-18 | $0.071044 | $0.068913 | $0.073176 |
| 2027-01-19 | $0.071823 | $0.069669 | $0.073978 |
| 2027-01-20 | $0.066556 | $0.064560 | $0.068553 |
| 2027-01-21 | $0.061381 | $0.059540 | $0.063223 |
| 2027-01-22 | $0.056785 | $0.055081 | $0.058488 |
| 2027-01-23 | $0.054635 | $0.052996 | $0.056274 |
| 2027-01-24 | $0.051742 | $0.050190 | $0.053295 |
| 2027-01-25 | $0.049066 | $0.047594 | $0.050538 |
| 2027-01-26 | $0.045612 | $0.044244 | $0.046981 |
| 2027-01-27 | $0.045013 | $0.043662 | $0.046363 |
| 2027-01-28 | $0.044892 | $0.043545 | $0.046239 |
| 2027-01-29 | $0.044651 | $0.043312 | $0.045991 |
| 2027-01-30 | $0.040904 | $0.039677 | $0.042131 |
| 2027-01-31 | $0.036886 | $0.035780 | $0.037993 |
| 2027 February | |||
| 2027-02-01 | $0.038740 | $0.037578 | $0.039902 |
| 2027-02-02 | $0.039550 | $0.038364 | $0.040737 |
| 2027-02-03 | $0.039883 | $0.038687 | $0.041080 |
| 2027-02-04 | $0.040213 | $0.039006 | $0.041419 |
| 2027-02-05 | $0.039305 | $0.038126 | $0.040484 |
| 2027-02-06 | $0.040660 | $0.039440 | $0.041880 |
| 2027-02-07 | $0.041290 | $0.040051 | $0.042528 |
| 2027-02-08 | $0.042545 | $0.041269 | $0.043821 |
| 2027-02-09 | $0.039457 | $0.038273 | $0.040641 |
| 2027-02-10 | $0.042038 | $0.040776 | $0.043299 |
| 2027-02-11 | $0.044780 | $0.043437 | $0.046124 |
| 2027-02-12 | $0.045575 | $0.044207 | $0.046942 |
| 2027-02-13 | $0.050943 | $0.049414 | $0.052471 |
| 2027-02-14 | $0.053516 | $0.051910 | $0.055121 |
| 2027-02-15 | $0.054544 | $0.052908 | $0.056180 |
| 2027-02-16 | $0.053356 | $0.051755 | $0.054957 |
| 2027-02-17 | $0.051934 | $0.050376 | $0.053492 |
| 2027-02-18 | $0.058507 | $0.056752 | $0.060262 |
| 2027-02-19 | $0.053048 | $0.051457 | $0.054640 |
| 2027-02-20 | $0.057131 | $0.055417 | $0.058845 |
| 2027-02-21 | $0.059168 | $0.057393 | $0.060943 |
| 2027-02-22 | $0.058211 | $0.056465 | $0.059958 |
| 2027-02-23 | $0.055306 | $0.053647 | $0.056965 |
| 2027-02-24 | $0.052787 | $0.051203 | $0.054370 |
| 2027-02-25 | $0.048227 | $0.046780 | $0.049674 |
| 2027-02-26 | $0.045795 | $0.044421 | $0.047168 |
| 2027-02-27 | $0.045001 | $0.043651 | $0.046351 |
| 2027-02-28 | $0.047340 | $0.045920 | $0.048760 |
| 2027 March | |||
| 2027-03-01 | $0.045824 | $0.044449 | $0.047199 |
| 2027-03-02 | $0.047537 | $0.046111 | $0.048963 |
| 2027-03-03 | $0.047603 | $0.046175 | $0.049031 |
| 2027-03-04 | $0.045798 | $0.044424 | $0.047172 |
| 2027-03-05 | $0.044250 | $0.042923 | $0.045578 |
| 2027-03-06 | $0.045675 | $0.044305 | $0.047045 |
| 2027-03-07 | $0.044191 | $0.042865 | $0.045517 |
| 2027-03-08 | $0.044881 | $0.043535 | $0.046227 |
| 2027-03-09 | $0.045779 | $0.044406 | $0.047152 |
| 2027-03-10 | $0.053167 | $0.051572 | $0.054762 |
| 2027-03-11 | $0.057307 | $0.055588 | $0.059026 |
| 2027-03-12 | $0.057910 | $0.056173 | $0.059647 |
| 2027-03-13 | $0.057554 | $0.055827 | $0.059280 |
| 2027-03-14 | $0.059893 | $0.058096 | $0.061690 |
| 2027-03-15 | $0.058664 | $0.056904 | $0.060424 |
| 2027-03-16 | $0.062414 | $0.060542 | $0.064286 |
| 2027-03-17 | $0.069964 | $0.067865 | $0.072063 |
| 2027-03-18 | $0.069211 | $0.067134 | $0.071287 |
| 2027-03-19 | $0.068951 | $0.066882 | $0.071019 |
| 2027-03-20 | $0.071879 | $0.069722 | $0.074035 |
| 2027-03-21 | $0.063427 | $0.061525 | $0.065330 |
| 2027-03-22 | $0.068759 | $0.066696 | $0.070821 |
| 2027-03-23 | $0.068233 | $0.066186 | $0.070280 |
| 2027-03-24 | $0.065997 | $0.064017 | $0.067977 |
| 2027-03-25 | $0.066423 | $0.064430 | $0.068416 |
| 2027-03-26 | $0.066523 | $0.064528 | $0.068519 |
| 2027-03-27 | $0.060558 | $0.058741 | $0.062374 |
| 2027-03-28 | $0.062816 | $0.060932 | $0.064701 |
| 2027-03-29 | $0.060445 | $0.058632 | $0.062258 |
| 2027-03-30 | $0.059464 | $0.057680 | $0.061248 |
| 2027-03-31 | $0.063109 | $0.061216 | $0.065002 |
| 2027 April | |||
| 2027-04-01 | $0.057839 | $0.056104 | $0.059574 |
| 2027-04-02 | $0.065041 | $0.063090 | $0.066992 |
| 2027-04-03 | $0.066312 | $0.064323 | $0.068301 |
| 2027-04-04 | $0.069076 | $0.067003 | $0.071148 |
| 2027-04-05 | $0.071974 | $0.069815 | $0.074133 |
| 2027-04-06 | $0.072028 | $0.069868 | $0.074189 |
| 2027-04-07 | $0.004934 | $0.004786 | $0.005082 |
| 2027-04-08 | $0.005000 | $0.004850 | $0.005150 |
| 2027-04-09 | $0.004831 | $0.004686 | $0.004976 |
| 2027-04-10 | $0.004844 | $0.004698 | $0.004989 |
| 2027-04-11 | $0.004371 | $0.004239 | $0.004502 |
| 2027-04-12 | $0.004370 | $0.004239 | $0.004501 |
| 2027-04-13 | $0.004285 | $0.004157 | $0.004414 |
| 2027-04-14 | $0.004084 | $0.003961 | $0.004206 |
| 2027-04-15 | $0.004002 | $0.003882 | $0.004122 |
| 2027-04-16 | $0.004304 | $0.004175 | $0.004433 |
| 2027-04-17 | $0.004153 | $0.004029 | $0.004278 |
| 2027-04-18 | $0.003916 | $0.003799 | $0.004034 |
| 2027-04-19 | $0.004000 | $0.003880 | $0.004120 |
| 2027-04-20 | $0.003899 | $0.003782 | $0.004016 |
| 2027-04-21 | $0.003709 | $0.003597 | $0.003820 |
| 2027-04-22 | $0.003859 | $0.003743 | $0.003975 |
| 2027-04-23 | $0.003848 | $0.003732 | $0.003963 |
| 2027-04-24 | $0.003794 | $0.003680 | $0.003908 |
| 2027-04-25 | $0.003592 | $0.003484 | $0.003699 |
| 2027-04-26 | $0.004134 | $0.004010 | $0.004258 |
| 2027-04-27 | $0.004186 | $0.004061 | $0.004312 |
| 2027-04-28 | $0.004421 | $0.004289 | $0.004554 |
| 2027-04-29 | $0.004611 | $0.004472 | $0.004749 |
| 2027-04-30 | $0.004511 | $0.004376 | $0.004647 |
| 2027 May | |||
| 2027-05-01 | $0.004255 | $0.004128 | $0.004383 |
| 2027-05-02 | $0.004375 | $0.004244 | $0.004506 |
| 2027-05-03 | $0.004135 | $0.004011 | $0.004259 |
| 2027-05-04 | $0.004220 | $0.004093 | $0.004347 |
| 2027-05-05 | $0.003660 | $0.003550 | $0.003769 |
| 2027-05-06 | $0.003796 | $0.003682 | $0.003910 |
| 2027-05-07 | $0.003491 | $0.003386 | $0.003595 |
| 2027-05-08 | $0.003607 | $0.003499 | $0.003715 |
| 2027-05-09 | $0.003591 | $0.003483 | $0.003698 |
| 2027-05-10 | $0.003352 | $0.003252 | $0.003453 |
| 2027-05-11 | $0.002979 | $0.002890 | $0.003069 |
| 2027-05-12 | $0.003388 | $0.003286 | $0.003489 |
| 2027-05-13 | $0.003455 | $0.003351 | $0.003559 |
| 2027-05-14 | $0.003267 | $0.003169 | $0.003365 |
| 2027-05-15 | $0.003215 | $0.003118 | $0.003311 |
| 2027-05-16 | $0.003555 | $0.003448 | $0.003662 |
| 2027-05-17 | $0.003572 | $0.003465 | $0.003679 |
| 2027-05-18 | $0.004009 | $0.003889 | $0.004130 |
| 2027-05-19 | $0.004228 | $0.004102 | $0.004355 |
| 2027-05-20 | $0.004350 | $0.004219 | $0.004480 |
| 2027-05-21 | $0.004162 | $0.004037 | $0.004287 |
| 2027-05-22 | $0.004060 | $0.003938 | $0.004181 |
| 2027-05-23 | $0.003771 | $0.003658 | $0.003884 |
| 2027-05-24 | $0.003364 | $0.003263 | $0.003465 |
| 2027-05-25 | $0.003127 | $0.003033 | $0.003221 |
| 2027-05-26 | $0.003516 | $0.003410 | $0.003621 |
| 2027-05-27 | $0.003076 | $0.002984 | $0.003168 |
| 2027-05-28 | $0.002805 | $0.002721 | $0.002889 |
| 2027-05-29 | $0.002656 | $0.002576 | $0.002736 |
| 2027-05-30 | $0.002438 | $0.002364 | $0.002511 |
| 2027-05-31 | $0.001185 | $0.001150 | $0.001221 |
| 2027 June | |||
| 2027-06-01 | $0.001236 | $0.001199 | $0.001273 |
| 2027-06-02 | $0.001203 | $0.001167 | $0.001239 |
| 2027-06-03 | $0.001981 | $0.001922 | $0.002041 |
| 2027-06-04 | $0.001625 | $0.001577 | $0.001674 |
| 2027-06-05 | $0.001592 | $0.001544 | $0.001639 |
| 2027-06-06 | $0.001474 | $0.001429 | $0.001518 |
| 2027-06-07 | $0.001321 | $0.001281 | $0.001360 |
| 2027-06-08 | $0.001303 | $0.001264 | $0.001342 |
| 2027-06-09 | $0.001507 | $0.001461 | $0.001552 |
| 2027-06-10 | $0.001304 | $0.001264 | $0.001343 |
| 2027-06-11 | $0.001236 | $0.001199 | $0.001273 |
| 2027-06-12 | $0.001219 | $0.001183 | $0.001256 |
| 2027-06-13 | $0.001101 | $0.001068 | $0.001134 |
| 2027-06-14 | $0.001117 | $0.001083 | $0.001150 |
| 2027-06-15 | $0.000947 | $0.000919 | $0.000976 |
| 2027-06-16 | $0.000947 | $0.000919 | $0.000976 |
| 2027-06-17 | $0.000881 | $0.000854 | $0.000907 |
| 2027-06-18 | $0.000830 | $0.000805 | $0.000854 |
| 2027-06-19 | $0.000847 | $0.000821 | $0.000872 |
| 2027-06-20 | $0.000813 | $0.000788 | $0.000837 |
| 2027-06-21 | $0.000813 | $0.000788 | $0.000837 |
| 2027-06-22 | $0.000846 | $0.000821 | $0.000872 |
| 2027-06-23 | $0.000796 | $0.000772 | $0.000820 |
| 2027-06-24 | $0.000829 | $0.000804 | $0.000854 |
| 2027-06-25 | $0.000847 | $0.000821 | $0.000872 |
| 2027-06-26 | $0.000813 | $0.000789 | $0.000837 |
| 2027-06-27 | $0.000796 | $0.000772 | $0.000820 |
| 2027-06-28 | $0.000796 | $0.000772 | $0.000820 |
| 2027-06-29 | $0.000745 | $0.000723 | $0.000767 |
| 2027-06-30 | $0.000576 | $0.000559 | $0.000594 |
| 2027 July | |||
| 2027-07-01 | $0.000661 | $0.000641 | $0.000680 |
| 2027-07-02 | $0.000660 | $0.000641 | $0.000680 |
| 2027-07-03 | $0.000644 | $0.000624 | $0.000663 |
| 2027-07-04 | $0.000593 | $0.000575 | $0.000611 |
| 2027-07-05 | $0.000542 | $0.000526 | $0.000558 |
| 2027-07-06 | $0.000576 | $0.000559 | $0.000593 |
| 2027-07-07 | $0.000559 | $0.000542 | $0.000576 |
| 2027-07-08 | $0.025480 | $0.024716 | $0.026245 |
| 2027-07-09 | $0.032455 | $0.031481 | $0.033428 |
| 2027-07-10 | $0.026423 | $0.025630 | $0.027215 |
| 2027-07-11 | $0.026030 | $0.025249 | $0.026811 |
| 2027-07-12 | $0.025318 | $0.024559 | $0.026078 |
| 2027-07-13 | $0.022482 | $0.021807 | $0.023156 |
| 2027-07-14 | $0.023909 | $0.023192 | $0.024627 |
| 2027-07-15 | $0.025333 | $0.024573 | $0.026093 |
| 2027-07-16 | $0.024786 | $0.024042 | $0.025530 |
| 2027-07-17 | $0.024424 | $0.023691 | $0.025157 |
| 2027-07-18 | $0.021724 | $0.021072 | $0.022375 |
| 2027-07-19 | $0.021176 | $0.020541 | $0.021811 |
| 2027-07-20 | $0.021364 | $0.020723 | $0.022005 |
| 2027-07-21 | $0.019318 | $0.018739 | $0.019898 |
| 2027-07-22 | $0.024513 | $0.023778 | $0.025249 |
| 2027-07-23 | $0.025366 | $0.024605 | $0.026127 |
| 2027-07-24 | $0.027598 | $0.026770 | $0.028426 |
| 2027-07-25 | $0.023832 | $0.023117 | $0.024547 |
| 2027-07-26 | $0.020590 | $0.019972 | $0.021208 |
| 2027-07-27 | $0.020690 | $0.020069 | $0.021311 |
| 2027-07-28 | $0.024525 | $0.023789 | $0.025261 |
| 2027-07-29 | $0.020347 | $0.019737 | $0.020958 |
| 2027-07-30 | $0.018863 | $0.018298 | $0.019429 |
| 2027-07-31 | $0.020669 | $0.020049 | $0.021289 |
| 2027 August | |||
| 2027-08-01 | $0.018773 | $0.018210 | $0.019336 |
| 2027-08-02 | $0.017074 | $0.016562 | $0.017586 |
| 2027-08-03 | $0.017327 | $0.016807 | $0.017847 |
| 2027-08-04 | $0.017779 | $0.017245 | $0.018312 |
| 2027-08-05 | $0.019525 | $0.018939 | $0.020111 |
| 2027-08-06 | $0.019559 | $0.018972 | $0.020146 |
| 2027-08-07 | $0.019036 | $0.018464 | $0.019607 |
| 2027-08-08 | $0.018253 | $0.017705 | $0.018800 |
| 2027-08-09 | $0.020017 | $0.019416 | $0.020617 |
| 2027-08-10 | $0.019059 | $0.018487 | $0.019631 |
| 2027-08-11 | $0.019946 | $0.019347 | $0.020544 |
| 2027-08-12 | $0.019038 | $0.018467 | $0.019609 |
| 2027-08-13 | $0.019235 | $0.018658 | $0.019812 |
| 2027-08-14 | $0.019747 | $0.019155 | $0.020340 |
| 2027-08-15 | $0.024514 | $0.023778 | $0.025249 |
| 2027-08-16 | $0.025436 | $0.024673 | $0.026199 |
| 2027-08-17 | $0.026151 | $0.025367 | $0.026936 |
| 2027-08-18 | $0.019979 | $0.019379 | $0.020578 |
| 2027-08-19 | $0.017903 | $0.017366 | $0.018440 |
| 2027-08-20 | $0.020257 | $0.019649 | $0.020865 |
| 2027-08-21 | $0.018932 | $0.018364 | $0.019500 |
| 2027-08-22 | $0.018387 | $0.017835 | $0.018938 |
| 2027-08-23 | $0.016464 | $0.015970 | $0.016958 |
| 2027-08-24 | $0.015389 | $0.014927 | $0.015850 |
| 2027-08-25 | $0.015010 | $0.014560 | $0.015461 |
| 2027-08-26 | $0.019925 | $0.019327 | $0.020522 |
| 2027-08-27 | $0.015216 | $0.014760 | $0.015673 |
| 2027-08-28 | $0.017032 | $0.016521 | $0.017543 |
| 2027-08-29 | $0.017684 | $0.017154 | $0.018215 |
| 2027-08-30 | $0.012881 | $0.012494 | $0.013267 |
| 2027-08-31 | $0.015600 | $0.015132 | $0.016068 |
| 2027 September | |||
| 2027-09-01 | $0.015105 | $0.014652 | $0.015559 |
| 2027-09-02 | $0.019691 | $0.019101 | $0.020282 |
| 2027-09-03 | $0.017468 | $0.016944 | $0.017992 |
| 2027-09-04 | $0.022775 | $0.022092 | $0.023458 |
| 2027-09-05 | $0.015715 | $0.015243 | $0.016186 |
| 2027-09-06 | $0.021131 | $0.020497 | $0.021765 |
| 2027-09-07 | $0.016481 | $0.015986 | $0.016975 |
| 2027-09-08 | $0.016670 | $0.016170 | $0.017170 |
| 2027-09-09 | $0.022185 | $0.021519 | $0.022850 |
| 2027-09-10 | $0.018159 | $0.017614 | $0.018704 |
| 2027-09-11 | $0.018356 | $0.017805 | $0.018906 |
| 2027-09-12 | $0.022018 | $0.021357 | $0.022678 |
| 2027-09-13 | $0.019155 | $0.018581 | $0.019730 |
| 2027-09-14 | $0.020639 | $0.020020 | $0.021258 |
| 2027-09-15 | $0.020253 | $0.019645 | $0.020861 |
| 2027-09-16 | $0.018894 | $0.018327 | $0.019461 |
| 2027-09-17 | $0.020300 | $0.019691 | $0.020910 |
| 2027-09-18 | $0.021187 | $0.020551 | $0.021822 |
| 2027-09-19 | $0.019235 | $0.018658 | $0.019812 |
| 2027-09-20 | $0.020921 | $0.020293 | $0.021548 |
| 2027-09-21 | $0.020398 | $0.019786 | $0.021010 |
| 2027-09-22 | $0.020789 | $0.020166 | $0.021413 |
| 2027-09-23 | $0.019591 | $0.019003 | $0.020178 |
| 2027-09-24 | $0.019169 | $0.018594 | $0.019744 |
| 2027-09-25 | $0.020353 | $0.019743 | $0.020964 |
| 2027-09-26 | $0.019280 | $0.018702 | $0.019858 |
| 2027-09-27 | $0.018731 | $0.018169 | $0.019293 |
| 2027-09-28 | $0.022390 | $0.021718 | $0.023061 |
| 2027-09-29 | $0.024087 | $0.023364 | $0.024810 |
| 2027-09-30 | $0.030431 | $0.029518 | $0.031344 |
| 2027 October | |||
| 2027-10-01 | $0.027795 | $0.026961 | $0.028629 |
| 2027-10-02 | $0.027531 | $0.026705 | $0.028357 |
| 2027-10-03 | $0.031528 | $0.030582 | $0.032474 |
| 2027-10-04 | $0.023713 | $0.023002 | $0.024425 |
| 2027-10-05 | $0.025339 | $0.024579 | $0.026099 |
| 2027-10-06 | $0.022469 | $0.021794 | $0.023143 |
| 2027-10-07 | $0.022179 | $0.021514 | $0.022845 |
| 2027-10-08 | $0.026264 | $0.025476 | $0.027051 |
| 2027-10-09 | $0.025012 | $0.024262 | $0.025763 |
| 2027-10-10 | $0.023011 | $0.022321 | $0.023701 |
| 2027-10-11 | $0.026991 | $0.026181 | $0.027801 |
| 2027-10-12 | $0.028799 | $0.027935 | $0.029663 |
| 2027-10-13 | $0.024906 | $0.024159 | $0.025653 |
| 2027-10-14 | $0.024279 | $0.023551 | $0.025008 |
| 2027-10-15 | $0.025828 | $0.025053 | $0.026603 |
| 2027-10-16 | $0.026617 | $0.025818 | $0.027415 |
| 2027-10-17 | $0.025427 | $0.024665 | $0.026190 |
| 2027-10-18 | $0.023425 | $0.022723 | $0.024128 |
| 2027-10-19 | $0.022182 | $0.021516 | $0.022847 |
| 2027-10-20 | $0.020430 | $0.019817 | $0.021043 |
| 2027-10-21 | $0.021040 | $0.020409 | $0.021671 |
| 2027-10-22 | $0.020736 | $0.020114 | $0.021359 |
| 2027-10-23 | $0.022139 | $0.021475 | $0.022803 |
| 2027-10-24 | $0.021020 | $0.020389 | $0.021650 |
| 2027-10-25 | $0.020836 | $0.020211 | $0.021461 |
| 2027-10-26 | $0.019815 | $0.019221 | $0.020410 |
| 2027-10-27 | $0.019579 | $0.018991 | $0.020166 |
| 2027-10-28 | $0.020874 | $0.020248 | $0.021500 |
| 2027-10-29 | $0.021227 | $0.020590 | $0.021864 |
| 2027-10-30 | $0.022977 | $0.022287 | $0.023666 |
| 2027-10-31 | $0.023328 | $0.022628 | $0.024028 |
| 2027 November | |||
| 2027-11-01 | $0.023090 | $0.022397 | $0.023783 |
| 2027-11-02 | $0.020926 | $0.020298 | $0.021554 |
| 2027-11-03 | $0.022426 | $0.021753 | $0.023098 |