Current KeyOfLife Multichain Store Of Value price: â–¼ 0.288417 USD (-10,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.018444 | $0.017891 | $0.018997 |
| 2028-01-02 | $0.020718 | $0.020096 | $0.021339 |
| 2028-01-03 | $0.020524 | $0.019908 | $0.021140 |
| 2028-01-04 | $0.019277 | $0.018699 | $0.019855 |
| 2028-01-05 | $0.017959 | $0.017421 | $0.018498 |
| 2028-01-06 | $0.019236 | $0.018659 | $0.019814 |
| 2028-01-07 | $0.021872 | $0.021216 | $0.022529 |
| 2028-01-08 | $0.018777 | $0.018214 | $0.019341 |
| 2028-01-09 | $0.017429 | $0.016906 | $0.017952 |
| 2028-01-10 | $0.017823 | $0.017289 | $0.018358 |
| 2028-01-11 | $0.017621 | $0.017093 | $0.018150 |
| 2028-01-12 | $0.018708 | $0.018147 | $0.019269 |
| 2028-01-13 | $0.018708 | $0.018147 | $0.019270 |
| 2028-01-14 | $0.019895 | $0.019298 | $0.020492 |
| 2028-01-15 | $0.016618 | $0.016119 | $0.017116 |
| 2028-01-16 | $0.017876 | $0.017339 | $0.018412 |
| 2028-01-17 | $0.018313 | $0.017763 | $0.018862 |
| 2028-01-18 | $0.018919 | $0.018351 | $0.019487 |
| 2028-01-19 | $0.018454 | $0.017900 | $0.019008 |
| 2028-01-20 | $0.017561 | $0.017034 | $0.018088 |
| 2028-01-21 | $0.018496 | $0.017941 | $0.019051 |
| 2028-01-22 | $0.016505 | $0.016010 | $0.017000 |
| 2028-01-23 | $0.027524 | $0.026699 | $0.028350 |
| 2028-01-24 | $0.018011 | $0.017471 | $0.018551 |
| 2028-01-25 | $0.027358 | $0.026537 | $0.028179 |
| 2028-01-26 | $0.017415 | $0.016892 | $0.017937 |
| 2028-01-27 | $0.016734 | $0.016232 | $0.017236 |
| 2028-01-28 | $0.018028 | $0.017487 | $0.018569 |
| 2028-01-29 | $0.018575 | $0.018018 | $0.019132 |
| 2028-01-30 | $0.017923 | $0.017385 | $0.018461 |
| 2028-01-31 | $0.021443 | $0.020800 | $0.022087 |
| 2028 February | |||
| 2028-02-01 | $0.020035 | $0.019434 | $0.020636 |
| 2028-02-02 | $0.026953 | $0.026144 | $0.027762 |
| 2028-02-03 | $0.020823 | $0.020198 | $0.021447 |
| 2028-02-04 | $0.024532 | $0.023796 | $0.025268 |
| 2028-02-05 | $0.018911 | $0.018344 | $0.019479 |
| 2028-02-06 | $0.021000 | $0.020370 | $0.021630 |
| 2028-02-07 | $0.022393 | $0.021721 | $0.023065 |
| 2028-02-08 | $0.020472 | $0.019857 | $0.021086 |
| 2028-02-09 | $0.018809 | $0.018245 | $0.019373 |
| 2028-02-10 | $0.018498 | $0.017943 | $0.019053 |
| 2028-02-11 | $0.017695 | $0.017164 | $0.018226 |
| 2028-02-12 | $0.016483 | $0.015989 | $0.016978 |
| 2028-02-13 | $0.015590 | $0.015122 | $0.016058 |
| 2028-02-14 | $0.027435 | $0.026612 | $0.028258 |
| 2028-02-15 | $0.020594 | $0.019976 | $0.021212 |
| 2028-02-16 | $0.017554 | $0.017027 | $0.018081 |
| 2028-02-17 | $0.016402 | $0.015910 | $0.016894 |
| 2028-02-18 | $0.018735 | $0.018173 | $0.019297 |
| 2028-02-19 | $0.017096 | $0.016583 | $0.017609 |
| 2028-02-20 | $0.015728 | $0.015256 | $0.016200 |
| 2028-02-21 | $0.018416 | $0.017863 | $0.018968 |
| 2028-02-22 | $0.019476 | $0.018892 | $0.020060 |
| 2028-02-23 | $0.020953 | $0.020324 | $0.021581 |
| 2028-02-24 | $0.027100 | $0.026287 | $0.027913 |
| 2028-02-25 | $0.020274 | $0.019666 | $0.020882 |
| 2028-02-26 | $0.021004 | $0.020374 | $0.021634 |
| 2028-02-27 | $0.019264 | $0.018686 | $0.019842 |
| 2028-02-28 | $0.020545 | $0.019929 | $0.021162 |
| 2028-02-29 | $0.018045 | $0.017503 | $0.018586 |
| 2028 March | |||
| 2028-03-01 | $0.020907 | $0.020279 | $0.021534 |
| 2028-03-02 | $0.014208 | $0.013782 | $0.014634 |
| 2028-03-03 | $0.016619 | $0.016121 | $0.017118 |
| 2028-03-04 | $0.018454 | $0.017900 | $0.019007 |
| 2028-03-05 | $0.025671 | $0.024901 | $0.026441 |
| 2028-03-06 | $0.021910 | $0.021253 | $0.022568 |
| 2028-03-07 | $0.015078 | $0.014626 | $0.015531 |
| 2028-03-08 | $0.014757 | $0.014315 | $0.015200 |
| 2028-03-09 | $0.022933 | $0.022245 | $0.023621 |
| 2028-03-10 | $0.023726 | $0.023014 | $0.024438 |
| 2028-03-11 | $0.023923 | $0.023206 | $0.024641 |
| 2028-03-12 | $0.017821 | $0.017287 | $0.018356 |
| 2028-03-13 | $0.013868 | $0.013452 | $0.014284 |
| 2028-03-14 | $0.015283 | $0.014824 | $0.015741 |
| 2028-03-15 | $0.023529 | $0.022824 | $0.024235 |
| 2028-03-16 | $0.016083 | $0.015601 | $0.016566 |
| 2028-03-17 | $0.024853 | $0.024108 | $0.025599 |
| 2028-03-18 | $0.016796 | $0.016292 | $0.017300 |
| 2028-03-19 | $0.016001 | $0.015521 | $0.016481 |
| 2028-03-20 | $0.016201 | $0.015715 | $0.016687 |
| 2028-03-21 | $0.014089 | $0.013667 | $0.014512 |
| 2028-03-22 | $0.014126 | $0.013702 | $0.014550 |
| 2028-03-23 | $0.015165 | $0.014710 | $0.015619 |
| 2028-03-24 | $0.013691 | $0.013280 | $0.014101 |
| 2028-03-25 | $0.012972 | $0.012583 | $0.013362 |
| 2028-03-26 | $0.012613 | $0.012235 | $0.012992 |
| 2028-03-27 | $0.013595 | $0.013187 | $0.014002 |
| 2028-03-28 | $0.014817 | $0.014372 | $0.015261 |
| 2028-03-29 | $0.014592 | $0.014154 | $0.015029 |
| 2028-03-30 | $0.014752 | $0.014309 | $0.015194 |
| 2028-03-31 | $0.013670 | $0.013260 | $0.014080 |
| 2028 April | |||
| 2028-04-01 | $0.012607 | $0.012229 | $0.012985 |
| 2028-04-02 | $0.011663 | $0.011313 | $0.012013 |
| 2028-04-03 | $0.011221 | $0.010885 | $0.011558 |
| 2028-04-04 | $0.010627 | $0.010308 | $0.010946 |
| 2028-04-05 | $0.010077 | $0.009775 | $0.010380 |
| 2028-04-06 | $0.009368 | $0.009087 | $0.009649 |
| 2028-04-07 | $0.009245 | $0.008968 | $0.009522 |
| 2028-04-08 | $0.009220 | $0.008944 | $0.009497 |
| 2028-04-09 | $0.009171 | $0.008896 | $0.009446 |
| 2028-04-10 | $0.008401 | $0.008149 | $0.008653 |
| 2028-04-11 | $0.007576 | $0.007349 | $0.007803 |
| 2028-04-12 | $0.007957 | $0.007718 | $0.008195 |
| 2028-04-13 | $0.008123 | $0.007879 | $0.008367 |
| 2028-04-14 | $0.008191 | $0.007946 | $0.008437 |
| 2028-04-15 | $0.008259 | $0.008011 | $0.008507 |
| 2028-04-16 | $0.008073 | $0.007831 | $0.008315 |
| 2028-04-17 | $0.008351 | $0.008101 | $0.008602 |
| 2028-04-18 | $0.008480 | $0.008226 | $0.008735 |
| 2028-04-19 | $0.008738 | $0.008476 | $0.009000 |
| 2028-04-20 | $0.008104 | $0.007861 | $0.008347 |
| 2028-04-21 | $0.008634 | $0.008375 | $0.008893 |
| 2028-04-22 | $0.009197 | $0.008921 | $0.009473 |
| 2028-04-23 | $0.009360 | $0.009080 | $0.009641 |
| 2028-04-24 | $0.010463 | $0.010149 | $0.010777 |
| 2028-04-25 | $0.010991 | $0.010662 | $0.011321 |
| 2028-04-26 | $0.011203 | $0.010867 | $0.011539 |
| 2028-04-27 | $0.010959 | $0.010630 | $0.011287 |
| 2028-04-28 | $0.010666 | $0.010346 | $0.010986 |
| 2028-04-29 | $0.012017 | $0.011656 | $0.012377 |
| 2028-04-30 | $0.010895 | $0.010569 | $0.011222 |
| 2028 May | |||
| 2028-05-01 | $0.011734 | $0.011382 | $0.012086 |
| 2028-05-02 | $0.012152 | $0.011788 | $0.012517 |
| 2028-05-03 | $0.011956 | $0.011597 | $0.012315 |
| 2028-05-04 | $0.011359 | $0.011018 | $0.011700 |
| 2028-05-05 | $0.010842 | $0.010516 | $0.011167 |
| 2028-05-06 | $0.009905 | $0.009608 | $0.010202 |
| 2028-05-07 | $0.009406 | $0.009123 | $0.009688 |
| 2028-05-08 | $0.009243 | $0.008965 | $0.009520 |
| 2028-05-09 | $0.009723 | $0.009431 | $0.010015 |
| 2028-05-10 | $0.009412 | $0.009129 | $0.009694 |
| 2028-05-11 | $0.009763 | $0.009471 | $0.010056 |
| 2028-05-12 | $0.009777 | $0.009484 | $0.010070 |
| 2028-05-13 | $0.009406 | $0.009124 | $0.009689 |
| 2028-05-14 | $0.009088 | $0.008816 | $0.009361 |
| 2028-05-15 | $0.009381 | $0.009100 | $0.009662 |
| 2028-05-16 | $0.009076 | $0.008804 | $0.009349 |
| 2028-05-17 | $0.009218 | $0.008941 | $0.009495 |
| 2028-05-18 | $0.009402 | $0.009120 | $0.009684 |
| 2028-05-19 | $0.010920 | $0.010592 | $0.011247 |
| 2028-05-20 | $0.011770 | $0.011417 | $0.012123 |
| 2028-05-21 | $0.011894 | $0.011537 | $0.012251 |
| 2028-05-22 | $0.011821 | $0.011466 | $0.012175 |
| 2028-05-23 | $0.012301 | $0.011932 | $0.012670 |
| 2028-05-24 | $0.012049 | $0.011687 | $0.012410 |
| 2028-05-25 | $0.012819 | $0.012434 | $0.013204 |
| 2028-05-26 | $0.014370 | $0.013939 | $0.014801 |
| 2028-05-27 | $0.014215 | $0.013789 | $0.014641 |
| 2028-05-28 | $0.014162 | $0.013737 | $0.014586 |
| 2028-05-29 | $0.014763 | $0.014320 | $0.015206 |
| 2028-05-30 | $0.013027 | $0.012636 | $0.013418 |
| 2028-05-31 | $0.014122 | $0.013698 | $0.014546 |
| 2028 June | |||
| 2028-06-01 | $0.014014 | $0.013594 | $0.014435 |
| 2028-06-02 | $0.013555 | $0.013148 | $0.013962 |
| 2028-06-03 | $0.013642 | $0.013233 | $0.014052 |
| 2028-06-04 | $0.013663 | $0.013253 | $0.014073 |
| 2028-06-05 | $0.012438 | $0.012065 | $0.012811 |
| 2028-06-06 | $0.012902 | $0.012515 | $0.013289 |
| 2028-06-07 | $0.012415 | $0.012042 | $0.012787 |
| 2028-06-08 | $0.012213 | $0.011847 | $0.012580 |
| 2028-06-09 | $0.012962 | $0.012573 | $0.013351 |
| 2028-06-10 | $0.011879 | $0.011523 | $0.012236 |
| 2028-06-11 | $0.013359 | $0.012958 | $0.013759 |
| 2028-06-12 | $0.013620 | $0.013211 | $0.014028 |
| 2028-06-13 | $0.014187 | $0.013762 | $0.014613 |
| 2028-06-14 | $0.014782 | $0.014339 | $0.015226 |
| 2028-06-15 | $0.014794 | $0.014350 | $0.015238 |
| 2028-06-16 | $0.001013 | $0.000983 | $0.001044 |
| 2028-06-17 | $0.001027 | $0.000996 | $0.001058 |
| 2028-06-18 | $0.000992 | $0.000962 | $0.001022 |
| 2028-06-19 | $0.000995 | $0.000965 | $0.001025 |
| 2028-06-20 | $0.000898 | $0.000871 | $0.000925 |
| 2028-06-21 | $0.000898 | $0.000871 | $0.000925 |
| 2028-06-22 | $0.000880 | $0.000854 | $0.000907 |
| 2028-06-23 | $0.000839 | $0.000814 | $0.000864 |
| 2028-06-24 | $0.000822 | $0.000797 | $0.000847 |
| 2028-06-25 | $0.000884 | $0.000857 | $0.000910 |
| 2028-06-26 | $0.000853 | $0.000827 | $0.000879 |
| 2028-06-27 | $0.000804 | $0.000780 | $0.000828 |
| 2028-06-28 | $0.000822 | $0.000797 | $0.000846 |
| 2028-06-29 | $0.000801 | $0.000777 | $0.000825 |
| 2028-06-30 | $0.000762 | $0.000739 | $0.000785 |
| 2028 July | |||
| 2028-07-01 | $0.000793 | $0.000769 | $0.000816 |
| 2028-07-02 | $0.000790 | $0.000767 | $0.000814 |
| 2028-07-03 | $0.000779 | $0.000756 | $0.000803 |
| 2028-07-04 | $0.000738 | $0.000716 | $0.000760 |
| 2028-07-05 | $0.000849 | $0.000824 | $0.000875 |
| 2028-07-06 | $0.000860 | $0.000834 | $0.000886 |
| 2028-07-07 | $0.000908 | $0.000881 | $0.000935 |
| 2028-07-08 | $0.000947 | $0.000919 | $0.000975 |
| 2028-07-09 | $0.000927 | $0.000899 | $0.000954 |
| 2028-07-10 | $0.000874 | $0.000848 | $0.000900 |
| 2028-07-11 | $0.000899 | $0.000872 | $0.000926 |
| 2028-07-12 | $0.000849 | $0.000824 | $0.000875 |
| 2028-07-13 | $0.000867 | $0.000841 | $0.000893 |
| 2028-07-14 | $0.000752 | $0.000729 | $0.000774 |
| 2028-07-15 | $0.000780 | $0.000756 | $0.000803 |
| 2028-07-16 | $0.000717 | $0.000695 | $0.000738 |
| 2028-07-17 | $0.000741 | $0.000719 | $0.000763 |
| 2028-07-18 | $0.000737 | $0.000715 | $0.000760 |
| 2028-07-19 | $0.000688 | $0.000668 | $0.000709 |
| 2028-07-20 | $0.000612 | $0.000594 | $0.000630 |
| 2028-07-21 | $0.000696 | $0.000675 | $0.000717 |
| 2028-07-22 | $0.000710 | $0.000688 | $0.000731 |
| 2028-07-23 | $0.000671 | $0.000651 | $0.000691 |
| 2028-07-24 | $0.000660 | $0.000640 | $0.000680 |
| 2028-07-25 | $0.000730 | $0.000708 | $0.000752 |
| 2028-07-26 | $0.000734 | $0.000712 | $0.000756 |
| 2028-07-27 | $0.000823 | $0.000799 | $0.000848 |
| 2028-07-28 | $0.000868 | $0.000842 | $0.000895 |
| 2028-07-29 | $0.000893 | $0.000867 | $0.000920 |
| 2028-07-30 | $0.000855 | $0.000829 | $0.000881 |
| 2028-07-31 | $0.000834 | $0.000809 | $0.000859 |
| 2028 August | |||
| 2028-08-01 | $0.000775 | $0.000751 | $0.000798 |
| 2028-08-02 | $0.000691 | $0.000670 | $0.000712 |
| 2028-08-03 | $0.000642 | $0.000623 | $0.000661 |
| 2028-08-04 | $0.000722 | $0.000700 | $0.000744 |
| 2028-08-05 | $0.000632 | $0.000613 | $0.000651 |
| 2028-08-06 | $0.000576 | $0.000559 | $0.000593 |
| 2028-08-07 | $0.000546 | $0.000529 | $0.000562 |
| 2028-08-08 | $0.000501 | $0.000486 | $0.000516 |
| 2028-08-09 | $0.000243 | $0.000236 | $0.000251 |
| 2028-08-10 | $0.000254 | $0.000246 | $0.000261 |
| 2028-08-11 | $0.000247 | $0.000240 | $0.000254 |
| 2028-08-12 | $0.000407 | $0.000395 | $0.000419 |
| 2028-08-13 | $0.000334 | $0.000324 | $0.000344 |
| 2028-08-14 | $0.000327 | $0.000317 | $0.000337 |
| 2028-08-15 | $0.000303 | $0.000294 | $0.000312 |
| 2028-08-16 | $0.000271 | $0.000263 | $0.000279 |
| 2028-08-17 | $0.000268 | $0.000260 | $0.000276 |
| 2028-08-18 | $0.000309 | $0.000300 | $0.000319 |
| 2028-08-19 | $0.000268 | $0.000260 | $0.000276 |
| 2028-08-20 | $0.000254 | $0.000246 | $0.000262 |
| 2028-08-21 | $0.000250 | $0.000243 | $0.000258 |
| 2028-08-22 | $0.000226 | $0.000219 | $0.000233 |
| 2028-08-23 | $0.000229 | $0.000222 | $0.000236 |
| 2028-08-24 | $0.000195 | $0.000189 | $0.000200 |
| 2028-08-25 | $0.000195 | $0.000189 | $0.000200 |
| 2028-08-26 | $0.000181 | $0.000175 | $0.000186 |
| 2028-08-27 | $0.000170 | $0.000165 | $0.000175 |
| 2028-08-28 | $0.000174 | $0.000169 | $0.000179 |
| 2028-08-29 | $0.000167 | $0.000162 | $0.000172 |
| 2028-08-30 | $0.000167 | $0.000162 | $0.000172 |
| 2028-08-31 | $0.000174 | $0.000169 | $0.000179 |
| 2028 September | |||
| 2028-09-01 | $0.000163 | $0.000159 | $0.000168 |
| 2028-09-02 | $0.000170 | $0.000165 | $0.000175 |
| 2028-09-03 | $0.000174 | $0.000169 | $0.000179 |
| 2028-09-04 | $0.000167 | $0.000162 | $0.000172 |
| 2028-09-05 | $0.000163 | $0.000159 | $0.000168 |
| 2028-09-06 | $0.000163 | $0.000159 | $0.000168 |
| 2028-09-07 | $0.000153 | $0.000148 | $0.000158 |
| 2028-09-08 | $0.000118 | $0.000115 | $0.000122 |
| 2028-09-09 | $0.000136 | $0.000132 | $0.000140 |
| 2028-09-10 | $0.000136 | $0.000132 | $0.000140 |
| 2028-09-11 | $0.000132 | $0.000128 | $0.000136 |
| 2028-09-12 | $0.000122 | $0.000118 | $0.000125 |
| 2028-09-13 | $0.000111 | $0.000108 | $0.000115 |
| 2028-09-14 | $0.000118 | $0.000115 | $0.000122 |
| 2028-09-15 | $0.000115 | $0.000111 | $0.000118 |
| 2028-09-16 | $0.005233 | $0.005076 | $0.005390 |
| 2028-09-17 | $0.006666 | $0.006466 | $0.006866 |
| 2028-09-18 | $0.005427 | $0.005264 | $0.005590 |
| 2028-09-19 | $0.005346 | $0.005186 | $0.005507 |
| 2028-09-20 | $0.005200 | $0.005044 | $0.005356 |
| 2028-09-21 | $0.004617 | $0.004479 | $0.004756 |
| 2028-09-22 | $0.004911 | $0.004763 | $0.005058 |
| 2028-09-23 | $0.005203 | $0.005047 | $0.005359 |
| 2028-09-24 | $0.005091 | $0.004938 | $0.005243 |
| 2028-09-25 | $0.005016 | $0.004866 | $0.005167 |
| 2028-09-26 | $0.004462 | $0.004328 | $0.004596 |
| 2028-09-27 | $0.004349 | $0.004219 | $0.004480 |
| 2028-09-28 | $0.004388 | $0.004256 | $0.004520 |
| 2028-09-29 | $0.003968 | $0.003849 | $0.004087 |
| 2028-09-30 | $0.005035 | $0.004884 | $0.005186 |
| 2028 October | |||
| 2028-10-01 | $0.005210 | $0.005054 | $0.005366 |
| 2028-10-02 | $0.005668 | $0.005498 | $0.005838 |
| 2028-10-03 | $0.004895 | $0.004748 | $0.005042 |
| 2028-10-04 | $0.004229 | $0.004102 | $0.004356 |
| 2028-10-05 | $0.004249 | $0.004122 | $0.004377 |
| 2028-10-06 | $0.005037 | $0.004886 | $0.005188 |
| 2028-10-07 | $0.004179 | $0.004054 | $0.004304 |
| 2028-10-08 | $0.003874 | $0.003758 | $0.003991 |
| 2028-10-09 | $0.004245 | $0.004118 | $0.004372 |
| 2028-10-10 | $0.003856 | $0.003740 | $0.003971 |
| 2028-10-11 | $0.003507 | $0.003402 | $0.003612 |
| 2028-10-12 | $0.003559 | $0.003452 | $0.003665 |
| 2028-10-13 | $0.003651 | $0.003542 | $0.003761 |
| 2028-10-14 | $0.004010 | $0.003890 | $0.004130 |
| 2028-10-15 | $0.004017 | $0.003897 | $0.004138 |
| 2028-10-16 | $0.003910 | $0.003792 | $0.004027 |
| 2028-10-17 | $0.003749 | $0.003636 | $0.003861 |
| 2028-10-18 | $0.004111 | $0.003988 | $0.004235 |
| 2028-10-19 | $0.003914 | $0.003797 | $0.004032 |
| 2028-10-20 | $0.004097 | $0.003974 | $0.004220 |
| 2028-10-21 | $0.003910 | $0.003793 | $0.004028 |
| 2028-10-22 | $0.003951 | $0.003832 | $0.004069 |
| 2028-10-23 | $0.004056 | $0.003934 | $0.004178 |
| 2028-10-24 | $0.005035 | $0.004884 | $0.005186 |
| 2028-10-25 | $0.005224 | $0.005067 | $0.005381 |
| 2028-10-26 | $0.005371 | $0.005210 | $0.005532 |
| 2028-10-27 | $0.004103 | $0.003980 | $0.004226 |
| 2028-10-28 | $0.003677 | $0.003567 | $0.003787 |
| 2028-10-29 | $0.004161 | $0.004036 | $0.004285 |
| 2028-10-30 | $0.003888 | $0.003772 | $0.004005 |
| 2028-10-31 | $0.003776 | $0.003663 | $0.003890 |
| 2028 November | |||
| 2028-11-01 | $0.003381 | $0.003280 | $0.003483 |
| 2028-11-02 | $0.003161 | $0.003066 | $0.003255 |