Current KeyOfLife Multichain Store Of Value price: â–¼ 0.288417 USD (-10,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.280221 | $0.271815 | $0.288628 |
| 2026-01-02 | $0.291612 | $0.282863 | $0.300360 |
| 2026-01-03 | $0.285627 | $0.277058 | $0.294195 |
| 2026-01-04 | $0.303885 | $0.294769 | $0.313002 |
| 2026-01-05 | $0.340643 | $0.330424 | $0.350862 |
| 2026-01-06 | $0.336977 | $0.326867 | $0.347086 |
| 2026-01-07 | $0.335710 | $0.325639 | $0.345782 |
| 2026-01-08 | $0.349968 | $0.339469 | $0.360467 |
| 2026-01-09 | $0.308819 | $0.299555 | $0.318084 |
| 2026-01-10 | $0.334776 | $0.324732 | $0.344819 |
| 2026-01-11 | $0.332216 | $0.322249 | $0.342182 |
| 2026-01-12 | $0.321328 | $0.311689 | $0.330968 |
| 2026-01-13 | $0.323404 | $0.313702 | $0.333106 |
| 2026-01-14 | $0.323893 | $0.314176 | $0.333609 |
| 2026-01-15 | $0.294846 | $0.286001 | $0.303692 |
| 2026-01-16 | $0.305844 | $0.296669 | $0.315019 |
| 2026-01-17 | $0.294299 | $0.285470 | $0.303128 |
| 2026-01-18 | $0.289521 | $0.280836 | $0.298207 |
| 2026-01-19 | $0.307270 | $0.298051 | $0.316488 |
| 2026-01-20 | $0.281609 | $0.273161 | $0.290057 |
| 2026-01-21 | $0.316676 | $0.307176 | $0.326176 |
| 2026-01-22 | $0.322863 | $0.313177 | $0.332549 |
| 2026-01-23 | $0.336319 | $0.326229 | $0.346408 |
| 2026-01-24 | $0.350430 | $0.339917 | $0.360943 |
| 2026-01-25 | $0.350696 | $0.340175 | $0.361217 |
| 2026-01-26 | $0.024022 | $0.023301 | $0.024743 |
| 2026-01-27 | $0.024345 | $0.023615 | $0.025076 |
| 2026-01-28 | $0.023522 | $0.022817 | $0.024228 |
| 2026-01-29 | $0.023584 | $0.022876 | $0.024291 |
| 2026-01-30 | $0.021280 | $0.020642 | $0.021918 |
| 2026-01-31 | $0.021278 | $0.020639 | $0.021916 |
| 2026 February | |||
| 2026-02-01 | $0.020865 | $0.020239 | $0.021491 |
| 2026-02-02 | $0.019882 | $0.019286 | $0.020479 |
| 2026-02-03 | $0.019484 | $0.018900 | $0.020069 |
| 2026-02-04 | $0.020955 | $0.020326 | $0.021584 |
| 2026-02-05 | $0.020221 | $0.019614 | $0.020827 |
| 2026-02-06 | $0.019068 | $0.018496 | $0.019640 |
| 2026-02-07 | $0.019478 | $0.018893 | $0.020062 |
| 2026-02-08 | $0.018983 | $0.018413 | $0.019552 |
| 2026-02-09 | $0.018056 | $0.017515 | $0.018598 |
| 2026-02-10 | $0.018790 | $0.018226 | $0.019353 |
| 2026-02-11 | $0.018733 | $0.018171 | $0.019295 |
| 2026-02-12 | $0.018472 | $0.017918 | $0.019026 |
| 2026-02-13 | $0.017487 | $0.016962 | $0.018012 |
| 2026-02-14 | $0.020129 | $0.019525 | $0.020733 |
| 2026-02-15 | $0.020383 | $0.019771 | $0.020994 |
| 2026-02-16 | $0.021526 | $0.020880 | $0.022172 |
| 2026-02-17 | $0.022448 | $0.021775 | $0.023122 |
| 2026-02-18 | $0.021964 | $0.021305 | $0.022623 |
| 2026-02-19 | $0.020719 | $0.020097 | $0.021341 |
| 2026-02-20 | $0.021301 | $0.020662 | $0.021940 |
| 2026-02-21 | $0.020135 | $0.019531 | $0.020739 |
| 2026-02-22 | $0.020546 | $0.019930 | $0.021163 |
| 2026-02-23 | $0.017818 | $0.017283 | $0.018353 |
| 2026-02-24 | $0.018482 | $0.017928 | $0.019037 |
| 2026-02-25 | $0.016995 | $0.016485 | $0.017505 |
| 2026-02-26 | $0.017563 | $0.017036 | $0.018090 |
| 2026-02-27 | $0.017482 | $0.016957 | $0.018006 |
| 2026-02-28 | $0.016321 | $0.015831 | $0.016811 |
| 2026 March | |||
| 2026-03-01 | $0.014506 | $0.014071 | $0.014941 |
| 2026-03-02 | $0.016494 | $0.016000 | $0.016989 |
| 2026-03-03 | $0.016822 | $0.016317 | $0.017327 |
| 2026-03-04 | $0.015907 | $0.015430 | $0.016384 |
| 2026-03-05 | $0.015653 | $0.015183 | $0.016122 |
| 2026-03-06 | $0.017308 | $0.016789 | $0.017827 |
| 2026-03-07 | $0.017392 | $0.016870 | $0.017913 |
| 2026-03-08 | $0.019522 | $0.018936 | $0.020107 |
| 2026-03-09 | $0.020588 | $0.019970 | $0.021205 |
| 2026-03-10 | $0.021179 | $0.020543 | $0.021814 |
| 2026-03-11 | $0.020265 | $0.019657 | $0.020873 |
| 2026-03-12 | $0.019765 | $0.019172 | $0.020358 |
| 2026-03-13 | $0.018361 | $0.017810 | $0.018912 |
| 2026-03-14 | $0.016377 | $0.015886 | $0.016868 |
| 2026-03-15 | $0.015224 | $0.014767 | $0.015681 |
| 2026-03-16 | $0.017117 | $0.016604 | $0.017631 |
| 2026-03-17 | $0.014976 | $0.014527 | $0.015425 |
| 2026-03-18 | $0.013657 | $0.013247 | $0.014067 |
| 2026-03-19 | $0.012933 | $0.012545 | $0.013320 |
| 2026-03-20 | $0.011868 | $0.011512 | $0.012224 |
| 2026-03-21 | $0.005772 | $0.005599 | $0.005945 |
| 2026-03-22 | $0.006018 | $0.005838 | $0.006199 |
| 2026-03-23 | $0.005856 | $0.005681 | $0.006032 |
| 2026-03-24 | $0.009646 | $0.009356 | $0.009935 |
| 2026-03-25 | $0.007914 | $0.007676 | $0.008151 |
| 2026-03-26 | $0.007749 | $0.007517 | $0.007982 |
| 2026-03-27 | $0.007175 | $0.006960 | $0.007391 |
| 2026-03-28 | $0.006430 | $0.006237 | $0.006622 |
| 2026-03-29 | $0.006345 | $0.006155 | $0.006536 |
| 2026-03-30 | $0.007335 | $0.007115 | $0.007555 |
| 2026-03-31 | $0.006347 | $0.006156 | $0.006537 |
| 2026 April | |||
| 2026-04-01 | $0.006020 | $0.005839 | $0.006200 |
| 2026-04-02 | $0.005936 | $0.005758 | $0.006114 |
| 2026-04-03 | $0.005361 | $0.005200 | $0.005522 |
| 2026-04-04 | $0.005436 | $0.005273 | $0.005599 |
| 2026-04-05 | $0.004613 | $0.004475 | $0.004752 |
| 2026-04-06 | $0.004613 | $0.004474 | $0.004751 |
| 2026-04-07 | $0.004288 | $0.004159 | $0.004416 |
| 2026-04-08 | $0.004039 | $0.003918 | $0.004160 |
| 2026-04-09 | $0.004123 | $0.004000 | $0.004247 |
| 2026-04-10 | $0.003957 | $0.003838 | $0.004076 |
| 2026-04-11 | $0.003957 | $0.003838 | $0.004076 |
| 2026-04-12 | $0.004120 | $0.003997 | $0.004244 |
| 2026-04-13 | $0.003875 | $0.003758 | $0.003991 |
| 2026-04-14 | $0.004037 | $0.003916 | $0.004159 |
| 2026-04-15 | $0.004122 | $0.003999 | $0.004246 |
| 2026-04-16 | $0.003958 | $0.003839 | $0.004077 |
| 2026-04-17 | $0.003875 | $0.003758 | $0.003991 |
| 2026-04-18 | $0.003875 | $0.003758 | $0.003991 |
| 2026-04-19 | $0.003627 | $0.003518 | $0.003736 |
| 2026-04-20 | $0.002806 | $0.002722 | $0.002890 |
| 2026-04-21 | $0.003216 | $0.003120 | $0.003313 |
| 2026-04-22 | $0.003215 | $0.003119 | $0.003312 |
| 2026-04-23 | $0.003134 | $0.003040 | $0.003228 |
| 2026-04-24 | $0.002887 | $0.002800 | $0.002973 |
| 2026-04-25 | $0.002639 | $0.002560 | $0.002718 |
| 2026-04-26 | $0.002804 | $0.002720 | $0.002888 |
| 2026-04-27 | $0.002722 | $0.002640 | $0.002803 |
| 2026-04-28 | $0.124059 | $0.120337 | $0.127781 |
| 2026-04-29 | $0.158018 | $0.153278 | $0.162759 |
| 2026-04-30 | $0.128648 | $0.124788 | $0.132507 |
| 2026 May | |||
| 2026-05-01 | $0.126738 | $0.122936 | $0.130540 |
| 2026-05-02 | $0.123272 | $0.119574 | $0.126970 |
| 2026-05-03 | $0.109461 | $0.106177 | $0.112744 |
| 2026-05-04 | $0.116411 | $0.112918 | $0.119903 |
| 2026-05-05 | $0.123341 | $0.119641 | $0.127041 |
| 2026-05-06 | $0.120680 | $0.117059 | $0.124300 |
| 2026-05-07 | $0.118917 | $0.115349 | $0.122484 |
| 2026-05-08 | $0.105770 | $0.102597 | $0.108943 |
| 2026-05-09 | $0.103104 | $0.100011 | $0.106197 |
| 2026-05-10 | $0.104019 | $0.100899 | $0.107140 |
| 2026-05-11 | $0.094058 | $0.091236 | $0.096879 |
| 2026-05-12 | $0.119352 | $0.115772 | $0.122933 |
| 2026-05-13 | $0.123503 | $0.119798 | $0.127208 |
| 2026-05-14 | $0.134369 | $0.130338 | $0.138400 |
| 2026-05-15 | $0.116033 | $0.112552 | $0.119514 |
| 2026-05-16 | $0.100251 | $0.097243 | $0.103258 |
| 2026-05-17 | $0.100737 | $0.097715 | $0.103759 |
| 2026-05-18 | $0.119409 | $0.115826 | $0.122991 |
| 2026-05-19 | $0.099067 | $0.096095 | $0.102039 |
| 2026-05-20 | $0.091843 | $0.089088 | $0.094599 |
| 2026-05-21 | $0.100633 | $0.097614 | $0.103652 |
| 2026-05-22 | $0.091403 | $0.088661 | $0.094145 |
| 2026-05-23 | $0.083132 | $0.080638 | $0.085626 |
| 2026-05-24 | $0.084362 | $0.081832 | $0.086893 |
| 2026-05-25 | $0.086561 | $0.083965 | $0.089158 |
| 2026-05-26 | $0.095063 | $0.092211 | $0.097915 |
| 2026-05-27 | $0.095230 | $0.092373 | $0.098087 |
| 2026-05-28 | $0.092681 | $0.089901 | $0.095462 |
| 2026-05-29 | $0.088869 | $0.086203 | $0.091535 |
| 2026-05-30 | $0.097459 | $0.094535 | $0.100383 |
| 2026-05-31 | $0.092795 | $0.090011 | $0.095579 |
| 2026 June | |||
| 2026-06-01 | $0.097113 | $0.094200 | $0.100027 |
| 2026-06-02 | $0.092695 | $0.089914 | $0.095475 |
| 2026-06-03 | $0.093654 | $0.090845 | $0.096464 |
| 2026-06-04 | $0.096147 | $0.093262 | $0.099031 |
| 2026-06-05 | $0.119354 | $0.115773 | $0.122934 |
| 2026-06-06 | $0.123842 | $0.120127 | $0.127557 |
| 2026-06-07 | $0.127328 | $0.123508 | $0.131148 |
| 2026-06-08 | $0.097273 | $0.094355 | $0.100191 |
| 2026-06-09 | $0.087169 | $0.084554 | $0.089784 |
| 2026-06-10 | $0.098629 | $0.095670 | $0.101588 |
| 2026-06-11 | $0.092178 | $0.089413 | $0.094944 |
| 2026-06-12 | $0.089523 | $0.086837 | $0.092209 |
| 2026-06-13 | $0.080160 | $0.077755 | $0.082564 |
| 2026-06-14 | $0.074925 | $0.072677 | $0.077173 |
| 2026-06-15 | $0.073083 | $0.070890 | $0.075275 |
| 2026-06-16 | $0.097011 | $0.094100 | $0.099921 |
| 2026-06-17 | $0.074086 | $0.071863 | $0.076308 |
| 2026-06-18 | $0.082928 | $0.080440 | $0.085416 |
| 2026-06-19 | $0.086102 | $0.083519 | $0.088685 |
| 2026-06-20 | $0.062715 | $0.060834 | $0.064597 |
| 2026-06-21 | $0.075953 | $0.073674 | $0.078231 |
| 2026-06-22 | $0.073546 | $0.071340 | $0.075753 |
| 2026-06-23 | $0.095875 | $0.092999 | $0.098751 |
| 2026-06-24 | $0.085047 | $0.082496 | $0.087599 |
| 2026-06-25 | $0.110888 | $0.107562 | $0.114215 |
| 2026-06-26 | $0.076512 | $0.074217 | $0.078808 |
| 2026-06-27 | $0.102882 | $0.099796 | $0.105969 |
| 2026-06-28 | $0.080242 | $0.077835 | $0.082649 |
| 2026-06-29 | $0.081164 | $0.078729 | $0.083598 |
| 2026-06-30 | $0.108013 | $0.104773 | $0.111254 |
| 2026 July | |||
| 2026-07-01 | $0.088413 | $0.085761 | $0.091065 |
| 2026-07-02 | $0.089372 | $0.086690 | $0.092053 |
| 2026-07-03 | $0.107200 | $0.103984 | $0.110416 |
| 2026-07-04 | $0.093265 | $0.090467 | $0.096063 |
| 2026-07-05 | $0.100490 | $0.097475 | $0.103504 |
| 2026-07-06 | $0.098609 | $0.095650 | $0.101567 |
| 2026-07-07 | $0.091991 | $0.089231 | $0.094751 |
| 2026-07-08 | $0.098840 | $0.095875 | $0.101805 |
| 2026-07-09 | $0.103155 | $0.100060 | $0.106249 |
| 2026-07-10 | $0.093653 | $0.090843 | $0.096462 |
| 2026-07-11 | $0.101860 | $0.098804 | $0.104915 |
| 2026-07-12 | $0.099317 | $0.096337 | $0.102296 |
| 2026-07-13 | $0.101220 | $0.098183 | $0.104256 |
| 2026-07-14 | $0.095383 | $0.092522 | $0.098245 |
| 2026-07-15 | $0.093333 | $0.090533 | $0.096133 |
| 2026-07-16 | $0.099097 | $0.096124 | $0.102070 |
| 2026-07-17 | $0.093872 | $0.091056 | $0.096688 |
| 2026-07-18 | $0.091199 | $0.088463 | $0.093935 |
| 2026-07-19 | $0.109012 | $0.105742 | $0.112283 |
| 2026-07-20 | $0.117277 | $0.113758 | $0.120795 |
| 2026-07-21 | $0.148164 | $0.143719 | $0.152609 |
| 2026-07-22 | $0.135329 | $0.131269 | $0.139388 |
| 2026-07-23 | $0.134043 | $0.130021 | $0.138064 |
| 2026-07-24 | $0.153505 | $0.148899 | $0.158110 |
| 2026-07-25 | $0.115457 | $0.111993 | $0.118921 |
| 2026-07-26 | $0.123371 | $0.119670 | $0.127073 |
| 2026-07-27 | $0.109396 | $0.106114 | $0.112678 |
| 2026-07-28 | $0.107989 | $0.104749 | $0.111228 |
| 2026-07-29 | $0.127874 | $0.124037 | $0.131710 |
| 2026-07-30 | $0.121781 | $0.118128 | $0.125434 |
| 2026-07-31 | $0.112038 | $0.108677 | $0.115399 |
| 2026 August | |||
| 2026-08-01 | $0.131415 | $0.127472 | $0.135357 |
| 2026-08-02 | $0.140217 | $0.136010 | $0.144423 |
| 2026-08-03 | $0.121264 | $0.117626 | $0.124902 |
| 2026-08-04 | $0.118213 | $0.114666 | $0.121759 |
| 2026-08-05 | $0.125754 | $0.121981 | $0.129527 |
| 2026-08-06 | $0.129592 | $0.125705 | $0.133480 |
| 2026-08-07 | $0.123803 | $0.120088 | $0.127517 |
| 2026-08-08 | $0.114055 | $0.110633 | $0.117477 |
| 2026-08-09 | $0.108001 | $0.104760 | $0.111241 |
| 2026-08-10 | $0.099470 | $0.096486 | $0.102454 |
| 2026-08-11 | $0.102440 | $0.099367 | $0.105513 |
| 2026-08-12 | $0.100963 | $0.097934 | $0.103992 |
| 2026-08-13 | $0.107793 | $0.104559 | $0.111026 |
| 2026-08-14 | $0.102342 | $0.099272 | $0.105412 |
| 2026-08-15 | $0.101449 | $0.098406 | $0.104493 |
| 2026-08-16 | $0.096478 | $0.093584 | $0.099373 |
| 2026-08-17 | $0.095326 | $0.092466 | $0.098186 |
| 2026-08-18 | $0.101632 | $0.098583 | $0.104681 |
| 2026-08-19 | $0.103351 | $0.100251 | $0.106452 |
| 2026-08-20 | $0.111870 | $0.108514 | $0.115226 |
| 2026-08-21 | $0.113582 | $0.110175 | $0.116990 |
| 2026-08-22 | $0.112422 | $0.109049 | $0.115794 |
| 2026-08-23 | $0.101885 | $0.098829 | $0.104942 |
| 2026-08-24 | $0.109187 | $0.105912 | $0.112463 |
| 2026-08-25 | $0.104785 | $0.101641 | $0.107928 |
| 2026-08-26 | $0.105763 | $0.102590 | $0.108935 |
| 2026-08-27 | $0.107078 | $0.103865 | $0.110290 |
| 2026-08-28 | $0.100875 | $0.097849 | $0.103902 |
| 2026-08-29 | $0.097253 | $0.094335 | $0.100170 |
| 2026-08-30 | $0.085979 | $0.083399 | $0.088558 |
| 2026-08-31 | $0.080049 | $0.077647 | $0.082450 |
| 2026 September | |||
| 2026-09-01 | $0.075404 | $0.073142 | $0.077666 |
| 2026-09-02 | $0.075130 | $0.072876 | $0.077384 |
| 2026-09-03 | $0.081472 | $0.079028 | $0.083917 |
| 2026-09-04 | $0.085779 | $0.083206 | $0.088353 |
| 2026-09-05 | $0.083419 | $0.080917 | $0.085922 |
| 2026-09-06 | $0.077197 | $0.074881 | $0.079513 |
| 2026-09-07 | $0.078266 | $0.075918 | $0.080614 |
| 2026-09-08 | $0.083300 | $0.080801 | $0.085799 |
| 2026-09-09 | $0.086123 | $0.083539 | $0.088707 |
| 2026-09-10 | $0.085369 | $0.082808 | $0.087931 |
| 2026-09-11 | $0.080905 | $0.078478 | $0.083332 |
| 2026-09-12 | $0.091694 | $0.088943 | $0.094445 |
| 2026-09-13 | $0.090346 | $0.087635 | $0.093056 |
| 2026-09-14 | $0.087843 | $0.085208 | $0.090479 |
| 2026-09-15 | $0.084701 | $0.082160 | $0.087242 |
| 2026-09-16 | $0.089480 | $0.086796 | $0.092164 |
| 2026-09-17 | $0.084853 | $0.082308 | $0.087399 |
| 2026-09-18 | $0.084376 | $0.081844 | $0.086907 |
| 2026-09-19 | $0.090813 | $0.088088 | $0.093537 |
| 2026-09-20 | $0.104011 | $0.100890 | $0.107131 |
| 2026-09-21 | $0.108939 | $0.105671 | $0.112207 |
| 2026-09-22 | $0.093577 | $0.090769 | $0.096384 |
| 2026-09-23 | $0.096398 | $0.093506 | $0.099289 |
| 2026-09-24 | $0.099252 | $0.096274 | $0.102229 |
| 2026-09-25 | $0.095983 | $0.093104 | $0.098863 |
| 2026-09-26 | $0.107302 | $0.104083 | $0.110521 |
| 2026-09-27 | $0.113318 | $0.109919 | $0.116718 |
| 2026-09-28 | $0.114819 | $0.111375 | $0.118264 |
| 2026-09-29 | $0.130979 | $0.127050 | $0.134909 |
| 2026-09-30 | $0.120034 | $0.116433 | $0.123635 |
| 2026 October | |||
| 2026-10-01 | $0.113933 | $0.110515 | $0.117351 |
| 2026-10-02 | $0.125397 | $0.121635 | $0.129159 |
| 2026-10-03 | $0.110551 | $0.107234 | $0.113867 |
| 2026-10-04 | $0.102955 | $0.099866 | $0.106044 |
| 2026-10-05 | $0.108651 | $0.105391 | $0.111910 |
| 2026-10-06 | $0.104749 | $0.101607 | $0.107892 |
| 2026-10-07 | $0.110239 | $0.106931 | $0.113546 |
| 2026-10-08 | $0.100656 | $0.097636 | $0.103676 |
| 2026-10-09 | $0.097005 | $0.094095 | $0.099915 |
| 2026-10-10 | $0.094026 | $0.091205 | $0.096846 |
| 2026-10-11 | $0.090601 | $0.087883 | $0.093319 |
| 2026-10-12 | $0.086361 | $0.083770 | $0.088952 |
| 2026-10-13 | $0.109134 | $0.105860 | $0.112408 |
| 2026-10-14 | $0.090638 | $0.087918 | $0.093357 |
| 2026-10-15 | $0.092338 | $0.089568 | $0.095108 |
| 2026-10-16 | $0.088847 | $0.086182 | $0.091513 |
| 2026-10-17 | $0.095654 | $0.092785 | $0.098524 |
| 2026-10-18 | $0.091814 | $0.089060 | $0.094569 |
| 2026-10-19 | $0.093268 | $0.090470 | $0.096066 |
| 2026-10-20 | $0.100120 | $0.097117 | $0.103124 |
| 2026-10-21 | $0.129507 | $0.125622 | $0.133392 |
| 2026-10-22 | $0.089801 | $0.087107 | $0.092495 |
| 2026-10-23 | $0.100872 | $0.097846 | $0.103899 |
| 2026-10-24 | $0.099929 | $0.096931 | $0.102926 |
| 2026-10-25 | $0.093857 | $0.091041 | $0.096672 |
| 2026-10-26 | $0.087441 | $0.084818 | $0.090065 |
| 2026-10-27 | $0.093660 | $0.090850 | $0.096470 |
| 2026-10-28 | $0.106494 | $0.103299 | $0.109689 |
| 2026-10-29 | $0.091424 | $0.088681 | $0.094167 |
| 2026-10-30 | $0.084861 | $0.082315 | $0.087407 |
| 2026-10-31 | $0.086780 | $0.084176 | $0.089383 |
| 2026 November | |||
| 2026-11-01 | $0.085796 | $0.083223 | $0.088370 |
| 2026-11-02 | $0.091088 | $0.088355 | $0.093820 |
| 2026-11-03 | $0.091089 | $0.088356 | $0.093821 |