Current Kinto price: â–² 4.7105 USD (+12,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $112 | $109 | $115 |
2028-01-02 | $112 | $109 | $115 |
2028-01-03 | $112 | $109 | $115 |
2028-01-04 | $116 | $113 | $120 |
2028-01-05 | $116 | $113 | $120 |
2028-01-06 | $116 | $113 | $120 |
2028-01-07 | $116 | $113 | $120 |
2028-01-08 | $116 | $113 | $120 |
2028-01-09 | $116 | $113 | $120 |
2028-01-10 | $116 | $113 | $120 |
2028-01-11 | $116 | $113 | $120 |
2028-01-12 | $116 | $113 | $120 |
2028-01-13 | $116 | $113 | $120 |
2028-01-14 | $116 | $113 | $120 |
2028-01-15 | $116 | $113 | $120 |
2028-01-16 | $116 | $113 | $120 |
2028-01-17 | $116 | $113 | $120 |
2028-01-18 | $116 | $113 | $120 |
2028-01-19 | $129 | $125 | $133 |
2028-01-20 | $143 | $139 | $147 |
2028-01-21 | $128 | $124 | $132 |
2028-01-22 | $115 | $111 | $118 |
2028-01-23 | $103 | $100 | $106 |
2028-01-24 | $102 | $99 | $105 |
2028-01-25 | $92 | $89 | $94 |
2028-01-26 | $94 | $91 | $97 |
2028-01-27 | $84 | $82 | $87 |
2028-01-28 | $94 | $91 | $96 |
2028-01-29 | $95 | $92 | $98 |
2028-01-30 | $103 | $100 | $106 |
2028-01-31 | $97 | $94 | $100 |
2028 February | |||
2028-02-01 | $98 | $95 | $100 |
2028-02-02 | $98 | $95 | $101 |
2028-02-03 | $102 | $99 | $105 |
2028-02-04 | $106 | $103 | $109 |
2028-02-05 | $111 | $108 | $115 |
2028-02-06 | $106 | $102 | $109 |
2028-02-07 | $99 | $96 | $102 |
2028-02-08 | $94 | $91 | $97 |
2028-02-09 | $96 | $93 | $99 |
2028-02-10 | $98 | $95 | $101 |
2028-02-11 | $94 | $92 | $97 |
2028-02-12 | $94 | $91 | $96 |
2028-02-13 | $101 | $98 | $104 |
2028-02-14 | $108 | $105 | $111 |
2028-02-15 | $110 | $107 | $113 |
2028-02-16 | $122 | $118 | $126 |
2028-02-17 | $132 | $128 | $136 |
2028-02-18 | $128 | $124 | $131 |
2028-02-19 | $125 | $121 | $128 |
2028-02-20 | $138 | $134 | $143 |
2028-02-21 | $139 | $134 | $143 |
2028-02-22 | $147 | $143 | $151 |
2028-02-23 | $149 | $144 | $153 |
2028-02-24 | $150 | $146 | $155 |
2028-02-25 | $156 | $151 | $161 |
2028-02-26 | $157 | $153 | $162 |
2028-02-27 | $174 | $169 | $179 |
2028-02-28 | $175 | $170 | $180 |
2028-02-29 | $175 | $169 | $180 |
2028 March | |||
2028-03-01 | $169 | $164 | $175 |
2028-03-02 | $158 | $153 | $163 |
2028-03-03 | $160 | $155 | $165 |
2028-03-04 | $143 | $139 | $148 |
2028-03-05 | $128 | $125 | $132 |
2028-03-06 | $121 | $118 | $125 |
2028-03-07 | $131 | $127 | $135 |
2028-03-08 | $140 | $136 | $144 |
2028-03-09 | $153 | $148 | $158 |
2028-03-10 | $142 | $137 | $146 |
2028-03-11 | $151 | $147 | $156 |
2028-03-12 | $146 | $141 | $150 |
2028-03-13 | $136 | $132 | $140 |
2028-03-14 | $150 | $145 | $154 |
2028-03-15 | $154 | $150 | $159 |
2028-03-16 | $162 | $157 | $166 |
2028-03-17 | $168 | $163 | $173 |
2028-03-18 | $162 | $157 | $167 |
2028-03-19 | $156 | $151 | $161 |
2028-03-20 | $150 | $146 | $155 |
2028-03-21 | $148 | $144 | $153 |
2028-03-22 | $147 | $142 | $151 |
2028-03-23 | $150 | $146 | $155 |
2028-03-24 | $160 | $156 | $165 |
2028-03-25 | $162 | $157 | $167 |
2028-03-26 | $153 | $148 | $157 |
2028-03-27 | $156 | $152 | $161 |
2028-03-28 | $157 | $153 | $162 |
2028-03-29 | $156 | $151 | $161 |
2028-03-30 | $158 | $153 | $163 |
2028-03-31 | $170 | $164 | $175 |
2028 April | |||
2028-04-01 | $167 | $162 | $172 |
2028-04-02 | $162 | $157 | $167 |
2028-04-03 | $158 | $153 | $163 |
2028-04-04 | $153 | $149 | $158 |
2028-04-05 | $153 | $148 | $157 |
2028-04-06 | $151 | $146 | $156 |
2028-04-07 | $147 | $143 | $151 |
2028-04-08 | $150 | $145 | $154 |
2028-04-09 | $146 | $142 | $150 |
2028-04-10 | $142 | $138 | $146 |
2028-04-11 | $132 | $128 | $136 |
2028-04-12 | $124 | $120 | $127 |
2028-04-13 | $122 | $119 | $126 |
2028-04-14 | $121 | $117 | $124 |
2028-04-15 | $109 | $106 | $112 |
2028-04-16 | $98 | $95 | $101 |
2028-04-17 | $99 | $96 | $102 |
2028-04-18 | $100 | $97 | $103 |
2028-04-19 | $100 | $97 | $103 |
2028-04-20 | $99 | $96 | $102 |
2028-04-21 | $97 | $94 | $100 |
2028-04-22 | $101 | $98 | $104 |
2028-04-23 | $111 | $107 | $114 |
2028-04-24 | $116 | $112 | $119 |
2028-04-25 | $128 | $125 | $132 |
2028-04-26 | $142 | $137 | $146 |
2028-04-27 | $156 | $151 | $160 |
2028-04-28 | $173 | $168 | $178 |
2028-04-29 | $192 | $186 | $198 |
2028-04-30 | $172 | $167 | $177 |
2028 May | |||
2028-05-01 | $171 | $166 | $176 |
2028-05-02 | $173 | $168 | $178 |
2028-05-03 | $173 | $168 | $178 |
2028-05-04 | $169 | $164 | $174 |
2028-05-05 | $173 | $168 | $178 |
2028-05-06 | $192 | $186 | $198 |
2028-05-07 | $185 | $179 | $190 |
2028-05-08 | $185 | $179 | $190 |
2028-05-09 | $185 | $180 | $191 |
2028-05-10 | $185 | $180 | $191 |
2028-05-11 | $192 | $186 | $198 |
2028-05-12 | $192 | $186 | $198 |
2028-05-13 | $192 | $186 | $198 |
2028-05-14 | $192 | $186 | $198 |
2028-05-15 | $192 | $186 | $198 |
2028-05-16 | $192 | $186 | $198 |
2028-05-17 | $192 | $186 | $198 |
2028-05-18 | $192 | $186 | $198 |
2028-05-19 | $192 | $186 | $198 |
2028-05-20 | $192 | $186 | $198 |
2028-05-21 | $192 | $186 | $198 |
2028-05-22 | $192 | $186 | $198 |
2028-05-23 | $192 | $186 | $198 |
2028-05-24 | $192 | $186 | $198 |
2028-05-25 | $192 | $186 | $198 |
2028-05-26 | $213 | $207 | $219 |
2028-05-27 | $236 | $229 | $244 |
2028-05-28 | $212 | $205 | $218 |
2028-05-29 | $190 | $184 | $195 |
2028-05-30 | $170 | $165 | $175 |
2028-05-31 | $169 | $164 | $174 |
2028 June | |||
2028-06-01 | $151 | $147 | $156 |
2028-06-02 | $156 | $151 | $160 |
2028-06-03 | $139 | $135 | $144 |
2028-06-04 | $155 | $150 | $159 |
2028-06-05 | $157 | $152 | $161 |
2028-06-06 | $170 | $165 | $175 |
2028-06-07 | $161 | $156 | $166 |
2028-06-08 | $161 | $156 | $166 |
2028-06-09 | $163 | $158 | $168 |
2028-06-10 | $168 | $163 | $173 |
2028-06-11 | $175 | $170 | $181 |
2028-06-12 | $184 | $178 | $189 |
2028-06-13 | $174 | $169 | $180 |
2028-06-14 | $164 | $159 | $169 |
2028-06-15 | $156 | $151 | $160 |
2028-06-16 | $159 | $155 | $164 |
2028-06-17 | $161 | $157 | $166 |
2028-06-18 | $156 | $151 | $161 |
2028-06-19 | $155 | $150 | $159 |
2028-06-20 | $167 | $162 | $172 |
2028-06-21 | $179 | $173 | $184 |
2028-06-22 | $181 | $176 | $187 |
2028-06-23 | $201 | $195 | $207 |
2028-06-24 | $218 | $211 | $224 |
2028-06-25 | $211 | $205 | $217 |
2028-06-26 | $206 | $200 | $212 |
2028-06-27 | $229 | $222 | $236 |
2028-06-28 | $229 | $222 | $236 |
2028-06-29 | $243 | $236 | $250 |
2028-06-30 | $246 | $239 | $253 |
2028 July | |||
2028-07-01 | $248 | $241 | $256 |
2028-07-02 | $258 | $250 | $266 |
2028-07-03 | $260 | $252 | $268 |
2028-07-04 | $288 | $279 | $296 |
2028-07-05 | $289 | $280 | $298 |
2028-07-06 | $289 | $280 | $297 |
2028-07-07 | $280 | $272 | $288 |
2028-07-08 | $261 | $253 | $269 |
2028-07-09 | $264 | $256 | $272 |
2028-07-10 | $237 | $230 | $244 |
2028-07-11 | $212 | $206 | $219 |
2028-07-12 | $201 | $195 | $207 |
2028-07-13 | $216 | $210 | $223 |
2028-07-14 | $231 | $224 | $238 |
2028-07-15 | $253 | $245 | $260 |
2028-07-16 | $234 | $227 | $241 |
2028-07-17 | $250 | $243 | $258 |
2028-07-18 | $241 | $233 | $248 |
2028-07-19 | $225 | $218 | $232 |
2028-07-20 | $248 | $240 | $255 |
2028-07-21 | $255 | $248 | $263 |
2028-07-22 | $267 | $259 | $275 |
2028-07-23 | $278 | $269 | $286 |
2028-07-24 | $268 | $260 | $276 |
2028-07-25 | $258 | $250 | $265 |
2028-07-26 | $249 | $241 | $256 |
2028-07-27 | $245 | $238 | $253 |
2028-07-28 | $242 | $235 | $250 |
2028-07-29 | $249 | $241 | $256 |
2028-07-30 | $265 | $257 | $273 |
2028-07-31 | $268 | $260 | $276 |
2028 August | |||
2028-08-01 | $252 | $245 | $260 |
2028-08-02 | $258 | $250 | $266 |
2028-08-03 | $260 | $252 | $268 |
2028-08-04 | $258 | $250 | $265 |
2028-08-05 | $261 | $254 | $269 |
2028-08-06 | $280 | $272 | $289 |
2028-08-07 | $276 | $268 | $285 |
2028-08-08 | $268 | $260 | $276 |
2028-08-09 | $261 | $254 | $269 |
2028-08-10 | $253 | $246 | $261 |
2028-08-11 | $252 | $245 | $260 |
2028-08-12 | $250 | $242 | $257 |
2028-08-13 | $243 | $236 | $250 |
2028-08-14 | $248 | $240 | $255 |
2028-08-15 | $241 | $234 | $248 |
2028-08-16 | $234 | $227 | $241 |
2028-08-17 | $219 | $212 | $226 |
2028-08-18 | $205 | $198 | $211 |
2028-08-19 | $202 | $196 | $208 |
2028-08-20 | $199 | $193 | $205 |
2028-08-21 | $180 | $175 | $185 |
2028-08-22 | $161 | $157 | $166 |
2028-08-23 | $163 | $158 | $168 |
2028-08-24 | $165 | $160 | $170 |
2028-08-25 | $165 | $160 | $170 |
2028-08-26 | $164 | $159 | $169 |
2028-08-27 | $160 | $156 | $165 |
2028-08-28 | $166 | $161 | $171 |
2028-08-29 | $183 | $178 | $189 |
2028-08-30 | $191 | $186 | $197 |
2028-08-31 | $212 | $206 | $219 |
2028 September | |||
2028-09-01 | $234 | $227 | $241 |
2028-09-02 | $257 | $250 | $265 |
2028-09-03 | $286 | $277 | $294 |
2028-09-04 | $317 | $308 | $327 |
2028-09-05 | $284 | $276 | $293 |
2028-09-06 | $283 | $275 | $292 |
2028-09-07 | $286 | $278 | $295 |
2028-09-08 | $286 | $277 | $294 |
2028-09-09 | $279 | $271 | $288 |
2028-09-10 | $286 | $277 | $294 |
2028-09-11 | $317 | $308 | $327 |
2028-09-12 | $306 | $296 | $315 |
2028-09-13 | $306 | $297 | $315 |
2028-09-14 | $306 | $297 | $315 |
2028-09-15 | $306 | $297 | $315 |
2028-09-16 | $317 | $308 | $327 |
2028-09-17 | $317 | $308 | $327 |
2028-09-18 | $317 | $308 | $327 |
2028-09-19 | $317 | $308 | $327 |
2028-09-20 | $317 | $308 | $327 |
2028-09-21 | $317 | $308 | $327 |
2028-09-22 | $317 | $308 | $327 |
2028-09-23 | $317 | $308 | $327 |
2028-09-24 | $317 | $308 | $327 |
2028-09-25 | $317 | $308 | $327 |
2028-09-26 | $317 | $308 | $327 |
2028-09-27 | $317 | $308 | $327 |
2028-09-28 | $317 | $308 | $327 |
2028-09-29 | $317 | $308 | $327 |
2028-09-30 | $317 | $308 | $327 |
2028 October | |||
2028-10-01 | $352 | $342 | $363 |
2028-10-02 | $391 | $379 | $403 |
2028-10-03 | $350 | $340 | $361 |
2028-10-04 | $314 | $304 | $323 |
2028-10-05 | $281 | $273 | $290 |
2028-10-06 | $279 | $271 | $288 |
2028-10-07 | $250 | $243 | $258 |
2028-10-08 | $257 | $250 | $265 |
2028-10-09 | $231 | $224 | $237 |
2028-10-10 | $256 | $248 | $264 |
2028-10-11 | $259 | $251 | $267 |
2028-10-12 | $281 | $273 | $290 |
2028-10-13 | $266 | $258 | $274 |
2028-10-14 | $266 | $258 | $274 |
2028-10-15 | $269 | $261 | $277 |
2028-10-16 | $278 | $270 | $287 |
2028-10-17 | $290 | $281 | $298 |
2028-10-18 | $304 | $295 | $313 |
2028-10-19 | $288 | $280 | $297 |
2028-10-20 | $271 | $263 | $279 |
2028-10-21 | $257 | $249 | $265 |
2028-10-22 | $263 | $255 | $271 |
2028-10-23 | $267 | $259 | $275 |
2028-10-24 | $258 | $250 | $266 |
2028-10-25 | $256 | $248 | $264 |
2028-10-26 | $275 | $267 | $284 |
2028-10-27 | $295 | $286 | $304 |
2028-10-28 | $300 | $291 | $309 |
2028-10-29 | $333 | $323 | $343 |
2028-10-30 | $360 | $349 | $371 |
2028-10-31 | $349 | $338 | $359 |
2028 November | |||
2028-11-01 | $341 | $330 | $351 |
2028-11-02 | $378 | $367 | $389 |
2028-11-03 | $379 | $367 | $390 |
2028-11-04 | $402 | $390 | $414 |
2028-11-05 | $407 | $395 | $419 |
2028-11-06 | $411 | $398 | $423 |
2028-11-07 | $426 | $413 | $439 |
2028-11-08 | $430 | $417 | $443 |
2028-11-09 | $475 | $461 | $490 |
2028-11-10 | $477 | $463 | $492 |
2028-11-11 | $477 | $463 | $491 |
2028-11-12 | $463 | $449 | $477 |
2028-11-13 | $432 | $419 | $445 |
2028-11-14 | $437 | $424 | $450 |
2028-11-15 | $391 | $380 | $403 |
2028-11-16 | $351 | $340 | $361 |
2028-11-17 | $331 | $322 | $341 |
2028-11-18 | $358 | $347 | $368 |
2028-11-19 | $382 | $371 | $394 |
2028-11-20 | $418 | $405 | $430 |
2028-11-21 | $387 | $376 | $399 |
2028-11-22 | $414 | $401 | $426 |
2028-11-23 | $398 | $386 | $410 |
2028-11-24 | $372 | $361 | $383 |
2028-11-25 | $410 | $397 | $422 |
2028-11-26 | $422 | $409 | $435 |
2028-11-27 | $442 | $428 | $455 |
2028-11-28 | $459 | $445 | $473 |
2028-11-29 | $443 | $430 | $456 |
2028-11-30 | $426 | $413 | $439 |
2028 December | |||
2028-12-01 | $411 | $398 | $423 |
2028-12-02 | $406 | $393 | $418 |
2028-12-03 | $401 | $389 | $413 |
2028-12-04 | $411 | $399 | $423 |
2028-12-05 | $438 | $425 | $451 |
2028-12-06 | $443 | $430 | $457 |
2028-12-07 | $417 | $404 | $429 |
2028-12-08 | $427 | $414 | $440 |
2028-12-09 | $430 | $417 | $443 |
2028-12-10 | $426 | $413 | $439 |
2028-12-11 | $432 | $419 | $445 |
2028-12-12 | $463 | $449 | $477 |
2028-12-13 | $457 | $443 | $471 |
2028-12-14 | $444 | $430 | $457 |
2028-12-15 | $432 | $419 | $445 |
2028-12-16 | $419 | $406 | $431 |
2028-12-17 | $417 | $404 | $429 |
2028-12-18 | $413 | $400 | $425 |
2028-12-19 | $401 | $389 | $413 |
2028-12-20 | $409 | $397 | $422 |
2028-12-21 | $399 | $387 | $411 |
2028-12-22 | $387 | $376 | $399 |
2028-12-23 | $362 | $351 | $373 |
2028-12-24 | $338 | $328 | $348 |
2028-12-25 | $334 | $324 | $344 |
2028-12-26 | $329 | $319 | $339 |
2028-12-27 | $298 | $289 | $307 |
2028-12-28 | $267 | $259 | $275 |
2028-12-29 | $269 | $261 | $278 |
2028-12-30 | $272 | $264 | $281 |
2028-12-31 | $273 | $264 | $281 |