Current Kinto price: â–² 4.3609 USD (+10,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $2063 | $2001 | $2125 |
2030-01-02 | $2003 | $1943 | $2064 |
2030-01-03 | $1951 | $1893 | $2010 |
2030-01-04 | $1892 | $1835 | $1949 |
2030-01-05 | $1883 | $1827 | $1939 |
2030-01-06 | $1863 | $1807 | $1919 |
2030-01-07 | $1813 | $1759 | $1867 |
2030-01-08 | $1849 | $1794 | $1904 |
2030-01-09 | $1801 | $1746 | $1855 |
2030-01-10 | $1750 | $1697 | $1802 |
2030-01-11 | $1635 | $1585 | $1684 |
2030-01-12 | $1527 | $1481 | $1573 |
2030-01-13 | $1510 | $1465 | $1555 |
2030-01-14 | $1487 | $1442 | $1532 |
2030-01-15 | $1344 | $1304 | $1385 |
2030-01-16 | $1204 | $1168 | $1241 |
2030-01-17 | $1217 | $1181 | $1254 |
2030-01-18 | $1230 | $1193 | $1267 |
2030-01-19 | $1231 | $1194 | $1268 |
2030-01-20 | $1227 | $1190 | $1264 |
2030-01-21 | $1197 | $1161 | $1233 |
2030-01-22 | $1242 | $1205 | $1279 |
2030-01-23 | $1367 | $1326 | $1408 |
2030-01-24 | $1428 | $1385 | $1471 |
2030-01-25 | $1585 | $1537 | $1632 |
2030-01-26 | $1747 | $1695 | $1799 |
2030-01-27 | $1921 | $1863 | $1979 |
2030-01-28 | $2132 | $2068 | $2196 |
2030-01-29 | $2367 | $2296 | $2438 |
2030-01-30 | $2120 | $2057 | $2184 |
2030-01-31 | $2113 | $2050 | $2176 |
2030 February | |||
2030-02-01 | $2137 | $2073 | $2201 |
2030-02-02 | $2133 | $2069 | $2197 |
2030-02-03 | $2084 | $2022 | $2147 |
2030-02-04 | $2134 | $2070 | $2198 |
2030-02-05 | $2369 | $2298 | $2440 |
2030-02-06 | $2281 | $2213 | $2349 |
2030-02-07 | $2282 | $2213 | $2350 |
2030-02-08 | $2284 | $2216 | $2353 |
2030-02-09 | $2284 | $2216 | $2353 |
2030-02-10 | $2368 | $2297 | $2439 |
2030-02-11 | $2369 | $2298 | $2440 |
2030-02-12 | $2369 | $2298 | $2440 |
2030-02-13 | $2369 | $2298 | $2440 |
2030-02-14 | $2369 | $2298 | $2440 |
2030-02-15 | $2369 | $2298 | $2440 |
2030-02-16 | $2369 | $2298 | $2440 |
2030-02-17 | $2368 | $2297 | $2439 |
2030-02-18 | $2368 | $2297 | $2439 |
2030-02-19 | $2368 | $2297 | $2439 |
2030-02-20 | $2368 | $2297 | $2439 |
2030-02-21 | $2367 | $2296 | $2438 |
2030-02-22 | $2368 | $2297 | $2439 |
2030-02-23 | $2369 | $2298 | $2440 |
2030-02-24 | $2368 | $2297 | $2439 |
2030-02-25 | $2628 | $2550 | $2707 |
2030-02-26 | $2917 | $2830 | $3005 |
2030-02-27 | $2614 | $2535 | $2692 |
2030-02-28 | $2342 | $2272 | $2412 |
2030 March | |||
2030-03-01 | $2098 | $2035 | $2161 |
2030-03-02 | $2085 | $2022 | $2147 |
2030-03-03 | $1868 | $1812 | $1924 |
2030-03-04 | $1921 | $1863 | $1979 |
2030-03-05 | $1721 | $1670 | $1773 |
2030-03-06 | $1910 | $1853 | $1968 |
2030-03-07 | $1934 | $1876 | $1992 |
2030-03-08 | $2100 | $2037 | $2163 |
2030-03-09 | $1985 | $1925 | $2044 |
2030-03-10 | $1989 | $1929 | $2049 |
2030-03-11 | $2008 | $1948 | $2068 |
2030-03-12 | $2077 | $2014 | $2139 |
2030-03-13 | $2163 | $2098 | $2227 |
2030-03-14 | $2268 | $2199 | $2336 |
2030-03-15 | $2152 | $2087 | $2217 |
2030-03-16 | $2026 | $1965 | $2086 |
2030-03-17 | $1919 | $1861 | $1976 |
2030-03-18 | $1966 | $1907 | $2025 |
2030-03-19 | $1992 | $1932 | $2052 |
2030-03-20 | $1925 | $1867 | $1983 |
2030-03-21 | $1911 | $1853 | $1968 |
2030-03-22 | $2056 | $1995 | $2118 |
2030-03-23 | $2204 | $2138 | $2270 |
2030-03-24 | $2240 | $2172 | $2307 |
2030-03-25 | $2486 | $2411 | $2560 |
2030-03-26 | $2686 | $2605 | $2766 |
2030-03-27 | $2602 | $2524 | $2680 |
2030-03-28 | $2543 | $2466 | $2619 |
2030-03-29 | $2822 | $2737 | $2907 |
2030-03-30 | $2828 | $2743 | $2913 |
2030-03-31 | $2999 | $2909 | $3089 |
2030 April | |||
2030-04-01 | $3037 | $2946 | $3128 |
2030-04-02 | $3065 | $2973 | $3157 |
2030-04-03 | $3182 | $3086 | $3277 |
2030-04-04 | $3209 | $3113 | $3305 |
2030-04-05 | $3549 | $3443 | $3656 |
2030-04-06 | $3564 | $3457 | $3671 |
2030-04-07 | $3561 | $3454 | $3667 |
2030-04-08 | $3456 | $3352 | $3560 |
2030-04-09 | $3222 | $3126 | $3319 |
2030-04-10 | $3261 | $3163 | $3359 |
2030-04-11 | $2922 | $2834 | $3010 |
2030-04-12 | $2618 | $2540 | $2697 |
2030-04-13 | $2475 | $2400 | $2549 |
2030-04-14 | $2670 | $2589 | $2750 |
2030-04-15 | $2853 | $2768 | $2939 |
2030-04-16 | $3120 | $3026 | $3213 |
2030-04-17 | $2890 | $2803 | $2977 |
2030-04-18 | $3089 | $2996 | $3182 |
2030-04-19 | $2969 | $2880 | $3058 |
2030-04-20 | $2775 | $2692 | $2858 |
2030-04-21 | $3058 | $2966 | $3149 |
2030-04-22 | $3151 | $3056 | $3245 |
2030-04-23 | $3297 | $3198 | $3395 |
2030-04-24 | $3425 | $3322 | $3528 |
2030-04-25 | $3308 | $3209 | $3408 |
2030-04-26 | $3180 | $3084 | $3275 |
2030-04-27 | $3067 | $2975 | $3159 |
2030-04-28 | $3028 | $2937 | $3119 |
2030-04-29 | $2991 | $2901 | $3081 |
2030-04-30 | $3068 | $2976 | $3160 |
2030 May | |||
2030-05-01 | $3272 | $3173 | $3370 |
2030-05-02 | $3309 | $3210 | $3409 |
2030-05-03 | $3112 | $3019 | $3206 |
2030-05-04 | $3186 | $3091 | $3282 |
2030-05-05 | $3209 | $3112 | $3305 |
2030-05-06 | $3181 | $3085 | $3276 |
2030-05-07 | $3225 | $3128 | $3322 |
2030-05-08 | $3458 | $3354 | $3562 |
2030-05-09 | $3411 | $3308 | $3513 |
2030-05-10 | $3312 | $3212 | $3411 |
2030-05-11 | $3226 | $3129 | $3322 |
2030-05-12 | $3127 | $3033 | $3221 |
2030-05-13 | $3113 | $3019 | $3206 |
2030-05-14 | $3080 | $2987 | $3172 |
2030-05-15 | $2997 | $2907 | $3087 |
2030-05-16 | $3056 | $2965 | $3148 |
2030-05-17 | $2976 | $2887 | $3065 |
2030-05-18 | $2892 | $2805 | $2979 |
2030-05-19 | $2702 | $2621 | $2783 |
2030-05-20 | $2524 | $2448 | $2600 |
2030-05-21 | $2496 | $2421 | $2571 |
2030-05-22 | $2458 | $2384 | $2532 |
2030-05-23 | $2222 | $2155 | $2289 |
2030-05-24 | $1991 | $1931 | $2051 |
2030-05-25 | $2012 | $1951 | $2072 |
2030-05-26 | $2034 | $1973 | $2095 |
2030-05-27 | $2035 | $1974 | $2096 |
2030-05-28 | $2028 | $1968 | $2089 |
2030-05-29 | $1979 | $1920 | $2038 |
2030-05-30 | $2053 | $1992 | $2115 |
2030-05-31 | $2259 | $2191 | $2327 |
2030 June | |||
2030-06-01 | $2360 | $2289 | $2431 |
2030-06-02 | $2619 | $2541 | $2698 |
2030-06-03 | $2888 | $2801 | $2974 |
2030-06-04 | $3175 | $3080 | $3271 |
2030-06-05 | $3524 | $3419 | $3630 |
2030-06-06 | $3912 | $3794 | $4029 |
2030-06-07 | $3505 | $3400 | $3610 |
2030-06-08 | $3493 | $3388 | $3598 |
2030-06-09 | $3533 | $3427 | $3638 |
2030-06-10 | $3525 | $3420 | $3631 |
2030-06-11 | $3445 | $3341 | $3548 |
2030-06-12 | $3528 | $3422 | $3633 |
2030-06-13 | $3915 | $3798 | $4033 |
2030-06-14 | $3770 | $3657 | $3883 |
2030-06-15 | $3772 | $3659 | $3885 |
2030-06-16 | $3776 | $3662 | $3889 |
2030-06-17 | $3776 | $3662 | $3889 |
2030-06-18 | $3914 | $3796 | $4031 |
2030-06-19 | $3916 | $3799 | $4034 |
2030-06-20 | $3916 | $3799 | $4034 |
2030-06-21 | $3915 | $3798 | $4033 |
2030-06-22 | $3915 | $3798 | $4033 |
2030-06-23 | $3916 | $3799 | $4034 |
2030-06-24 | $3916 | $3798 | $4033 |
2030-06-25 | $3915 | $3797 | $4032 |
2030-06-26 | $3914 | $3797 | $4032 |
2030-06-27 | $3915 | $3797 | $4032 |
2030-06-28 | $3915 | $3797 | $4032 |
2030-06-29 | $3913 | $3796 | $4030 |
2030-06-30 | $3915 | $3797 | $4032 |
2030 July | |||
2030-07-01 | $3915 | $3798 | $4033 |
2030-07-02 | $3914 | $3797 | $4032 |
2030-07-03 | $4345 | $4214 | $4475 |
2030-07-04 | $4822 | $4677 | $4967 |
2030-07-05 | $4321 | $4191 | $4450 |
2030-07-06 | $3871 | $3755 | $3987 |
2030-07-07 | $3469 | $3365 | $3573 |
2030-07-08 | $3446 | $3342 | $3549 |
2030-07-09 | $3087 | $2995 | $3180 |
2030-07-10 | $3175 | $3080 | $3271 |
2030-07-11 | $2845 | $2760 | $2930 |
2030-07-12 | $3158 | $3063 | $3252 |
2030-07-13 | $3196 | $3100 | $3292 |
2030-07-14 | $3471 | $3367 | $3575 |
2030-07-15 | $3281 | $3182 | $3379 |
2030-07-16 | $3288 | $3189 | $3386 |
2030-07-17 | $3319 | $3220 | $3419 |
2030-07-18 | $3433 | $3330 | $3536 |
2030-07-19 | $3575 | $3467 | $3682 |
2030-07-20 | $3748 | $3636 | $3861 |
2030-07-21 | $3557 | $3450 | $3664 |
2030-07-22 | $3348 | $3248 | $3448 |
2030-07-23 | $3172 | $3077 | $3267 |
2030-07-24 | $3249 | $3152 | $3347 |
2030-07-25 | $3293 | $3194 | $3392 |
2030-07-26 | $3182 | $3087 | $3277 |
2030-07-27 | $3158 | $3063 | $3253 |
2030-07-28 | $3399 | $3297 | $3501 |
2030-07-29 | $3643 | $3533 | $3752 |
2030-07-30 | $3702 | $3591 | $3813 |
2030-07-31 | $4109 | $3985 | $4232 |
2030 August | |||
2030-08-01 | $4440 | $4306 | $4573 |
2030-08-02 | $4302 | $4173 | $4431 |
2030-08-03 | $4203 | $4077 | $4329 |
2030-08-04 | $4665 | $4525 | $4805 |
2030-08-05 | $4674 | $4534 | $4815 |
2030-08-06 | $4958 | $4809 | $5107 |
2030-08-07 | $5019 | $4869 | $5170 |
2030-08-08 | $5066 | $4914 | $5218 |
2030-08-09 | $5260 | $5102 | $5417 |
2030-08-10 | $5304 | $5145 | $5463 |
2030-08-11 | $5867 | $5691 | $6043 |
2030-08-12 | $5892 | $5715 | $6068 |
2030-08-13 | $5886 | $5709 | $6062 |
2030-08-14 | $5713 | $5541 | $5884 |
2030-08-15 | $5327 | $5167 | $5486 |
2030-08-16 | $5391 | $5229 | $5552 |
2030-08-17 | $4830 | $4685 | $4975 |
2030-08-18 | $4328 | $4198 | $4457 |
2030-08-19 | $4090 | $3968 | $4213 |
2030-08-20 | $4413 | $4280 | $4545 |
2030-08-21 | $4716 | $4575 | $4858 |
2030-08-22 | $5157 | $5002 | $5312 |
2030-08-23 | $4777 | $4634 | $4920 |
2030-08-24 | $5106 | $4953 | $5259 |
2030-08-25 | $4908 | $4761 | $5055 |
2030-08-26 | $4587 | $4449 | $4724 |
2030-08-27 | $5054 | $4902 | $5206 |
2030-08-28 | $5208 | $5052 | $5365 |
2030-08-29 | $5449 | $5285 | $5612 |
2030-08-30 | $5661 | $5491 | $5831 |
2030-08-31 | $5469 | $5305 | $5633 |
2030 September | |||
2030-09-01 | $5256 | $5098 | $5413 |
2030-09-02 | $5069 | $4917 | $5221 |
2030-09-03 | $5005 | $4855 | $5155 |
2030-09-04 | $4944 | $4796 | $5093 |
2030-09-05 | $5072 | $4919 | $5224 |
2030-09-06 | $5408 | $5246 | $5570 |
2030-09-07 | $5470 | $5306 | $5634 |
2030-09-08 | $5144 | $4990 | $5299 |
2030-09-09 | $5267 | $5109 | $5425 |
2030-09-10 | $5304 | $5145 | $5463 |
2030-09-11 | $5257 | $5100 | $5415 |
2030-09-12 | $5331 | $5171 | $5491 |
2030-09-13 | $5716 | $5544 | $5887 |
2030-09-14 | $5637 | $5468 | $5807 |
2030-09-15 | $5474 | $5310 | $5638 |
2030-09-16 | $5332 | $5172 | $5492 |
2030-09-17 | $5169 | $5014 | $5324 |
2030-09-18 | $5145 | $4990 | $5299 |
2030-09-19 | $5091 | $4938 | $5243 |
2030-09-20 | $4954 | $4805 | $5102 |
2030-09-21 | $5052 | $4900 | $5203 |
2030-09-22 | $4919 | $4772 | $5067 |
2030-09-23 | $4780 | $4637 | $4924 |
2030-09-24 | $4466 | $4332 | $4600 |
2030-09-25 | $4172 | $4047 | $4297 |
2030-09-26 | $4126 | $4002 | $4250 |
2030-09-27 | $4063 | $3941 | $4185 |
2030-09-28 | $3673 | $3563 | $3783 |
2030-09-29 | $3291 | $3192 | $3390 |
2030-09-30 | $3325 | $3226 | $3425 |
2030 October | |||
2030-10-01 | $3362 | $3261 | $3462 |
2030-10-02 | $3363 | $3262 | $3464 |
2030-10-03 | $3353 | $3252 | $3454 |
2030-10-04 | $3271 | $3173 | $3369 |
2030-10-05 | $3394 | $3292 | $3496 |
2030-10-06 | $3734 | $3622 | $3846 |
2030-10-07 | $3901 | $3784 | $4018 |
2030-10-08 | $4330 | $4200 | $4460 |
2030-10-09 | $4773 | $4630 | $4917 |
2030-10-10 | $5249 | $5091 | $5406 |
2030-10-11 | $5826 | $5651 | $6001 |
2030-10-12 | $6466 | $6272 | $6660 |
2030-10-13 | $5793 | $5620 | $5967 |
2030-10-14 | $5773 | $5600 | $5947 |
2030-10-15 | $5839 | $5664 | $6014 |
2030-10-16 | $5827 | $5653 | $6002 |
2030-10-17 | $5694 | $5523 | $5865 |
2030-10-18 | $5831 | $5656 | $6006 |
2030-10-19 | $6472 | $6278 | $6666 |
2030-10-20 | $6232 | $6045 | $6419 |
2030-10-21 | $6235 | $6048 | $6422 |
2030-10-22 | $6241 | $6054 | $6428 |
2030-10-23 | $6241 | $6054 | $6428 |
2030-10-24 | $6469 | $6275 | $6663 |
2030-10-25 | $6473 | $6279 | $6668 |
2030-10-26 | $6474 | $6279 | $6668 |
2030-10-27 | $6472 | $6278 | $6666 |
2030-10-28 | $6472 | $6278 | $6666 |
2030-10-29 | $6473 | $6279 | $6668 |
2030-10-30 | $6472 | $6278 | $6666 |
2030-10-31 | $6471 | $6276 | $6665 |
2030 November | |||
2030-11-01 | $6470 | $6276 | $6664 |
2030-11-02 | $6471 | $6277 | $6665 |
2030-11-03 | $6471 | $6277 | $6665 |
2030-11-04 | $6468 | $6274 | $6662 |
2030-11-05 | $6470 | $6276 | $6665 |
2030-11-06 | $6471 | $6277 | $6666 |
2030-11-07 | $6470 | $6276 | $6665 |
2030-11-08 | $7182 | $6966 | $7397 |
2030-11-09 | $7971 | $7732 | $8210 |
2030-11-10 | $7142 | $6928 | $7356 |
2030-11-11 | $6399 | $6207 | $6591 |
2030-11-12 | $5733 | $5561 | $5905 |
2030-11-13 | $5695 | $5525 | $5866 |
2030-11-14 | $5103 | $4950 | $5256 |
2030-11-15 | $5249 | $5091 | $5406 |
2030-11-16 | $4703 | $4562 | $4844 |
2030-11-17 | $5220 | $5063 | $5376 |
2030-11-18 | $5283 | $5125 | $5442 |
2030-11-19 | $5737 | $5565 | $5909 |
2030-11-20 | $5423 | $5260 | $5586 |
2030-11-21 | $5435 | $5272 | $5598 |
2030-11-22 | $5486 | $5322 | $5651 |
2030-11-23 | $5674 | $5504 | $5844 |
2030-11-24 | $5909 | $5731 | $6086 |
2030-11-25 | $6195 | $6010 | $6381 |
2030-11-26 | $5880 | $5703 | $6056 |
2030-11-27 | $5534 | $5368 | $5700 |
2030-11-28 | $5243 | $5086 | $5400 |
2030-11-29 | $5371 | $5210 | $5532 |
2030-11-30 | $5443 | $5280 | $5606 |
2030 December | |||
2030-12-01 | $5260 | $5102 | $5417 |
2030-12-02 | $5220 | $5064 | $5377 |
2030-12-03 | $5618 | $5450 | $5787 |
2030-12-04 | $6021 | $5840 | $6201 |
2030-12-05 | $6119 | $5936 | $6303 |
2030-12-06 | $6792 | $6588 | $6995 |
2030-12-07 | $7338 | $7118 | $7559 |
2030-12-08 | $7110 | $6897 | $7324 |
2030-12-09 | $6947 | $6739 | $7155 |
2030-12-10 | $7710 | $7479 | $7942 |
2030-12-11 | $7727 | $7495 | $7958 |
2030-12-12 | $8195 | $7949 | $8441 |
2030-12-13 | $8297 | $8048 | $8546 |
2030-12-14 | $8374 | $8123 | $8625 |
2030-12-15 | $8694 | $8433 | $8955 |
2030-12-16 | $8767 | $8504 | $9031 |
2030-12-17 | $9697 | $9406 | $9988 |
2030-12-18 | $9739 | $9447 | $10031 |
2030-12-19 | $9729 | $9437 | $10020 |
2030-12-20 | $9443 | $9160 | $9726 |
2030-12-21 | $8804 | $8540 | $9069 |
2030-12-22 | $8910 | $8643 | $9178 |
2030-12-23 | $7984 | $7744 | $8223 |
2030-12-24 | $7153 | $6939 | $7368 |
2030-12-25 | $6761 | $6559 | $6964 |
2030-12-26 | $7294 | $7075 | $7513 |
2030-12-27 | $7795 | $7562 | $8029 |
2030-12-28 | $8524 | $8268 | $8780 |
2030-12-29 | $7896 | $7659 | $8133 |
2030-12-30 | $8440 | $8187 | $8693 |
2030-12-31 | $8112 | $7869 | $8356 |