Current Kinto price: â–² 4.4098 USD (+8,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $272 | $264 | $280 |
2029-01-02 | $265 | $257 | $273 |
2029-01-03 | $275 | $267 | $283 |
2029-01-04 | $303 | $294 | $312 |
2029-01-05 | $316 | $307 | $326 |
2029-01-06 | $351 | $340 | $361 |
2029-01-07 | $387 | $375 | $398 |
2029-01-08 | $425 | $413 | $438 |
2029-01-09 | $472 | $458 | $486 |
2029-01-10 | $524 | $508 | $540 |
2029-01-11 | $470 | $455 | $484 |
2029-01-12 | $468 | $454 | $482 |
2029-01-13 | $473 | $459 | $487 |
2029-01-14 | $472 | $458 | $486 |
2029-01-15 | $461 | $448 | $475 |
2029-01-16 | $473 | $458 | $487 |
2029-01-17 | $524 | $509 | $540 |
2029-01-18 | $505 | $490 | $520 |
2029-01-19 | $505 | $490 | $520 |
2029-01-20 | $506 | $491 | $521 |
2029-01-21 | $506 | $491 | $521 |
2029-01-22 | $524 | $509 | $540 |
2029-01-23 | $525 | $509 | $540 |
2029-01-24 | $525 | $509 | $540 |
2029-01-25 | $524 | $509 | $540 |
2029-01-26 | $524 | $509 | $540 |
2029-01-27 | $525 | $509 | $540 |
2029-01-28 | $525 | $509 | $540 |
2029-01-29 | $524 | $509 | $540 |
2029-01-30 | $524 | $509 | $540 |
2029-01-31 | $524 | $509 | $540 |
2029 February | |||
2029-02-01 | $524 | $509 | $540 |
2029-02-02 | $524 | $508 | $540 |
2029-02-03 | $524 | $509 | $540 |
2029-02-04 | $524 | $509 | $540 |
2029-02-05 | $524 | $509 | $540 |
2029-02-06 | $582 | $565 | $599 |
2029-02-07 | $646 | $627 | $665 |
2029-02-08 | $579 | $561 | $596 |
2029-02-09 | $519 | $503 | $534 |
2029-02-10 | $465 | $451 | $479 |
2029-02-11 | $462 | $448 | $475 |
2029-02-12 | $414 | $401 | $426 |
2029-02-13 | $425 | $413 | $438 |
2029-02-14 | $381 | $370 | $393 |
2029-02-15 | $423 | $410 | $436 |
2029-02-16 | $428 | $415 | $441 |
2029-02-17 | $465 | $451 | $479 |
2029-02-18 | $439 | $426 | $453 |
2029-02-19 | $440 | $427 | $454 |
2029-02-20 | $445 | $431 | $458 |
2029-02-21 | $460 | $446 | $474 |
2029-02-22 | $479 | $464 | $493 |
2029-02-23 | $502 | $487 | $517 |
2029-02-24 | $476 | $462 | $491 |
2029-02-25 | $448 | $435 | $462 |
2029-02-26 | $425 | $412 | $438 |
2029-02-27 | $435 | $422 | $448 |
2029-02-28 | $441 | $428 | $454 |
2029 March | |||
2029-03-01 | $426 | $413 | $439 |
2029-03-02 | $423 | $410 | $436 |
2029-03-03 | $455 | $442 | $469 |
2029-03-04 | $488 | $473 | $503 |
2029-03-05 | $496 | $481 | $511 |
2029-03-06 | $550 | $534 | $567 |
2029-03-07 | $595 | $577 | $613 |
2029-03-08 | $576 | $559 | $594 |
2029-03-09 | $563 | $546 | $580 |
2029-03-10 | $625 | $606 | $644 |
2029-03-11 | $626 | $607 | $645 |
2029-03-12 | $664 | $644 | $684 |
2029-03-13 | $672 | $652 | $693 |
2029-03-14 | $679 | $658 | $699 |
2029-03-15 | $705 | $683 | $726 |
2029-03-16 | $711 | $689 | $732 |
2029-03-17 | $786 | $762 | $809 |
2029-03-18 | $789 | $766 | $813 |
2029-03-19 | $788 | $765 | $812 |
2029-03-20 | $765 | $742 | $788 |
2029-03-21 | $714 | $692 | $735 |
2029-03-22 | $722 | $700 | $744 |
2029-03-23 | $647 | $628 | $666 |
2029-03-24 | $580 | $562 | $597 |
2029-03-25 | $548 | $532 | $564 |
2029-03-26 | $591 | $573 | $609 |
2029-03-27 | $632 | $613 | $651 |
2029-03-28 | $691 | $670 | $712 |
2029-03-29 | $640 | $621 | $659 |
2029-03-30 | $684 | $663 | $704 |
2029-03-31 | $657 | $638 | $677 |
2029 April | |||
2029-04-01 | $614 | $596 | $633 |
2029-04-02 | $677 | $657 | $697 |
2029-04-03 | $698 | $677 | $719 |
2029-04-04 | $730 | $708 | $752 |
2029-04-05 | $758 | $736 | $781 |
2029-04-06 | $733 | $711 | $755 |
2029-04-07 | $704 | $683 | $725 |
2029-04-08 | $679 | $659 | $699 |
2029-04-09 | $670 | $650 | $691 |
2029-04-10 | $662 | $642 | $682 |
2029-04-11 | $679 | $659 | $700 |
2029-04-12 | $724 | $703 | $746 |
2029-04-13 | $733 | $711 | $755 |
2029-04-14 | $689 | $668 | $710 |
2029-04-15 | $706 | $684 | $727 |
2029-04-16 | $710 | $689 | $732 |
2029-04-17 | $704 | $683 | $725 |
2029-04-18 | $714 | $693 | $736 |
2029-04-19 | $766 | $743 | $789 |
2029-04-20 | $755 | $733 | $778 |
2029-04-21 | $733 | $711 | $755 |
2029-04-22 | $714 | $693 | $736 |
2029-04-23 | $692 | $672 | $713 |
2029-04-24 | $689 | $669 | $710 |
2029-04-25 | $682 | $661 | $702 |
2029-04-26 | $664 | $644 | $683 |
2029-04-27 | $677 | $656 | $697 |
2029-04-28 | $659 | $639 | $679 |
2029-04-29 | $640 | $621 | $660 |
2029-04-30 | $598 | $580 | $616 |
2029 May | |||
2029-05-01 | $559 | $542 | $576 |
2029-05-02 | $553 | $536 | $569 |
2029-05-03 | $544 | $528 | $561 |
2029-05-04 | $492 | $477 | $507 |
2029-05-05 | $441 | $428 | $454 |
2029-05-06 | $445 | $432 | $459 |
2029-05-07 | $450 | $437 | $464 |
2029-05-08 | $451 | $437 | $464 |
2029-05-09 | $449 | $436 | $463 |
2029-05-10 | $438 | $425 | $451 |
2029-05-11 | $455 | $441 | $468 |
2029-05-12 | $500 | $485 | $515 |
2029-05-13 | $523 | $507 | $538 |
2029-05-14 | $580 | $563 | $597 |
2029-05-15 | $639 | $620 | $659 |
2029-05-16 | $703 | $682 | $724 |
2029-05-17 | $780 | $757 | $804 |
2029-05-18 | $866 | $840 | $892 |
2029-05-19 | $776 | $753 | $799 |
2029-05-20 | $773 | $750 | $797 |
2029-05-21 | $782 | $759 | $806 |
2029-05-22 | $781 | $757 | $804 |
2029-05-23 | $763 | $740 | $786 |
2029-05-24 | $781 | $758 | $805 |
2029-05-25 | $867 | $841 | $893 |
2029-05-26 | $835 | $810 | $860 |
2029-05-27 | $835 | $810 | $860 |
2029-05-28 | $836 | $811 | $861 |
2029-05-29 | $836 | $811 | $861 |
2029-05-30 | $867 | $841 | $893 |
2029-05-31 | $867 | $841 | $893 |
2029 June | |||
2029-06-01 | $867 | $841 | $893 |
2029-06-02 | $867 | $841 | $893 |
2029-06-03 | $867 | $841 | $893 |
2029-06-04 | $867 | $841 | $893 |
2029-06-05 | $867 | $841 | $893 |
2029-06-06 | $867 | $841 | $893 |
2029-06-07 | $867 | $841 | $893 |
2029-06-08 | $867 | $841 | $893 |
2029-06-09 | $867 | $841 | $893 |
2029-06-10 | $866 | $840 | $892 |
2029-06-11 | $867 | $841 | $893 |
2029-06-12 | $867 | $841 | $893 |
2029-06-13 | $867 | $841 | $893 |
2029-06-14 | $962 | $933 | $991 |
2029-06-15 | $1068 | $1036 | $1100 |
2029-06-16 | $957 | $928 | $985 |
2029-06-17 | $857 | $831 | $883 |
2029-06-18 | $768 | $745 | $791 |
2029-06-19 | $763 | $740 | $786 |
2029-06-20 | $684 | $663 | $704 |
2029-06-21 | $703 | $682 | $724 |
2029-06-22 | $630 | $611 | $649 |
2029-06-23 | $699 | $678 | $720 |
2029-06-24 | $708 | $686 | $729 |
2029-06-25 | $769 | $745 | $792 |
2029-06-26 | $726 | $705 | $748 |
2029-06-27 | $728 | $706 | $750 |
2029-06-28 | $735 | $713 | $757 |
2029-06-29 | $760 | $737 | $783 |
2029-06-30 | $791 | $768 | $815 |
2029 July | |||
2029-07-01 | $830 | $805 | $855 |
2029-07-02 | $788 | $764 | $811 |
2029-07-03 | $741 | $719 | $764 |
2029-07-04 | $702 | $681 | $723 |
2029-07-05 | $719 | $698 | $741 |
2029-07-06 | $729 | $707 | $751 |
2029-07-07 | $705 | $683 | $726 |
2029-07-08 | $699 | $678 | $720 |
2029-07-09 | $753 | $730 | $775 |
2029-07-10 | $807 | $782 | $831 |
2029-07-11 | $820 | $795 | $844 |
2029-07-12 | $910 | $882 | $937 |
2029-07-13 | $983 | $954 | $1013 |
2029-07-14 | $952 | $924 | $981 |
2029-07-15 | $931 | $903 | $959 |
2029-07-16 | $1033 | $1002 | $1064 |
2029-07-17 | $1035 | $1004 | $1066 |
2029-07-18 | $1098 | $1065 | $1131 |
2029-07-19 | $1111 | $1078 | $1145 |
2029-07-20 | $1122 | $1088 | $1155 |
2029-07-21 | $1165 | $1130 | $1200 |
2029-07-22 | $1174 | $1139 | $1210 |
2029-07-23 | $1299 | $1260 | $1338 |
2029-07-24 | $1305 | $1265 | $1344 |
2029-07-25 | $1303 | $1264 | $1342 |
2029-07-26 | $1265 | $1227 | $1303 |
2029-07-27 | $1179 | $1144 | $1215 |
2029-07-28 | $1194 | $1158 | $1229 |
2029-07-29 | $1069 | $1037 | $1102 |
2029-07-30 | $958 | $929 | $987 |
2029-07-31 | $906 | $879 | $933 |
2029 August | |||
2029-08-01 | $977 | $948 | $1006 |
2029-08-02 | $1044 | $1013 | $1076 |
2029-08-03 | $1142 | $1108 | $1176 |
2029-08-04 | $1058 | $1026 | $1089 |
2029-08-05 | $1131 | $1097 | $1164 |
2029-08-06 | $1087 | $1054 | $1119 |
2029-08-07 | $1016 | $985 | $1046 |
2029-08-08 | $1119 | $1085 | $1153 |
2029-08-09 | $1153 | $1119 | $1188 |
2029-08-10 | $1207 | $1170 | $1243 |
2029-08-11 | $1254 | $1216 | $1291 |
2029-08-12 | $1211 | $1175 | $1247 |
2029-08-13 | $1164 | $1129 | $1199 |
2029-08-14 | $1122 | $1089 | $1156 |
2029-08-15 | $1108 | $1075 | $1142 |
2029-08-16 | $1095 | $1062 | $1128 |
2029-08-17 | $1123 | $1089 | $1157 |
2029-08-18 | $1197 | $1161 | $1233 |
2029-08-19 | $1211 | $1175 | $1248 |
2029-08-20 | $1139 | $1105 | $1173 |
2029-08-21 | $1166 | $1131 | $1201 |
2029-08-22 | $1174 | $1139 | $1210 |
2029-08-23 | $1164 | $1129 | $1199 |
2029-08-24 | $1180 | $1145 | $1216 |
2029-08-25 | $1266 | $1228 | $1304 |
2029-08-26 | $1248 | $1211 | $1286 |
2029-08-27 | $1212 | $1176 | $1248 |
2029-08-28 | $1181 | $1145 | $1216 |
2029-08-29 | $1144 | $1110 | $1179 |
2029-08-30 | $1139 | $1105 | $1173 |
2029-08-31 | $1127 | $1093 | $1161 |
2029 September | |||
2029-09-01 | $1097 | $1064 | $1130 |
2029-09-02 | $1119 | $1085 | $1152 |
2029-09-03 | $1089 | $1057 | $1122 |
2029-09-04 | $1058 | $1027 | $1090 |
2029-09-05 | $989 | $959 | $1019 |
2029-09-06 | $924 | $896 | $952 |
2029-09-07 | $914 | $886 | $941 |
2029-09-08 | $900 | $873 | $927 |
2029-09-09 | $813 | $789 | $838 |
2029-09-10 | $729 | $707 | $751 |
2029-09-11 | $736 | $714 | $758 |
2029-09-12 | $744 | $722 | $767 |
2029-09-13 | $745 | $722 | $767 |
2029-09-14 | $742 | $720 | $765 |
2029-09-15 | $724 | $703 | $746 |
2029-09-16 | $751 | $729 | $774 |
2029-09-17 | $827 | $802 | $852 |
2029-09-18 | $864 | $838 | $890 |
2029-09-19 | $959 | $930 | $987 |
2029-09-20 | $1057 | $1025 | $1089 |
2029-09-21 | $1162 | $1127 | $1197 |
2029-09-22 | $1290 | $1251 | $1329 |
2029-09-23 | $1432 | $1389 | $1475 |
2029-09-24 | $1283 | $1244 | $1321 |
2029-09-25 | $1278 | $1240 | $1317 |
2029-09-26 | $1293 | $1254 | $1332 |
2029-09-27 | $1290 | $1252 | $1329 |
2029-09-28 | $1261 | $1223 | $1299 |
2029-09-29 | $1291 | $1252 | $1330 |
2029-09-30 | $1433 | $1390 | $1476 |
2029 October | |||
2029-10-01 | $1380 | $1339 | $1421 |
2029-10-02 | $1380 | $1339 | $1422 |
2029-10-03 | $1382 | $1340 | $1423 |
2029-10-04 | $1382 | $1340 | $1423 |
2029-10-05 | $1432 | $1389 | $1475 |
2029-10-06 | $1433 | $1390 | $1476 |
2029-10-07 | $1433 | $1390 | $1476 |
2029-10-08 | $1433 | $1390 | $1476 |
2029-10-09 | $1433 | $1390 | $1476 |
2029-10-10 | $1433 | $1390 | $1476 |
2029-10-11 | $1433 | $1390 | $1476 |
2029-10-12 | $1433 | $1390 | $1476 |
2029-10-13 | $1433 | $1390 | $1476 |
2029-10-14 | $1433 | $1390 | $1476 |
2029-10-15 | $1433 | $1390 | $1476 |
2029-10-16 | $1432 | $1389 | $1475 |
2029-10-17 | $1433 | $1390 | $1476 |
2029-10-18 | $1433 | $1390 | $1476 |
2029-10-19 | $1433 | $1390 | $1476 |
2029-10-20 | $1590 | $1542 | $1638 |
2029-10-21 | $1765 | $1712 | $1818 |
2029-10-22 | $1581 | $1534 | $1629 |
2029-10-23 | $1417 | $1374 | $1459 |
2029-10-24 | $1270 | $1231 | $1308 |
2029-10-25 | $1261 | $1223 | $1299 |
2029-10-26 | $1130 | $1096 | $1164 |
2029-10-27 | $1162 | $1127 | $1197 |
2029-10-28 | $1041 | $1010 | $1073 |
2029-10-29 | $1156 | $1121 | $1190 |
2029-10-30 | $1170 | $1135 | $1205 |
2029-10-31 | $1270 | $1232 | $1308 |
2029 November | |||
2029-11-01 | $1201 | $1165 | $1237 |
2029-11-02 | $1203 | $1167 | $1239 |
2029-11-03 | $1215 | $1178 | $1251 |
2029-11-04 | $1256 | $1219 | $1294 |
2029-11-05 | $1308 | $1269 | $1348 |
2029-11-06 | $1372 | $1331 | $1413 |
2029-11-07 | $1302 | $1263 | $1341 |
2029-11-08 | $1225 | $1189 | $1262 |
2029-11-09 | $1161 | $1126 | $1196 |
2029-11-10 | $1189 | $1154 | $1225 |
2029-11-11 | $1205 | $1169 | $1241 |
2029-11-12 | $1165 | $1130 | $1200 |
2029-11-13 | $1156 | $1121 | $1191 |
2029-11-14 | $1244 | $1207 | $1281 |
2029-11-15 | $1333 | $1293 | $1373 |
2029-11-16 | $1355 | $1314 | $1396 |
2029-11-17 | $1504 | $1459 | $1549 |
2029-11-18 | $1625 | $1576 | $1674 |
2029-11-19 | $1574 | $1527 | $1622 |
2029-11-20 | $1538 | $1492 | $1584 |
2029-11-21 | $1707 | $1656 | $1758 |
2029-11-22 | $1711 | $1660 | $1762 |
2029-11-23 | $1815 | $1760 | $1869 |
2029-11-24 | $1837 | $1782 | $1892 |
2029-11-25 | $1854 | $1799 | $1910 |
2029-11-26 | $1925 | $1867 | $1983 |
2029-11-27 | $1941 | $1883 | $2000 |
2029-11-28 | $2147 | $2083 | $2212 |
2029-11-29 | $2156 | $2092 | $2221 |
2029-11-30 | $2154 | $2089 | $2219 |
2029 December | |||
2029-12-01 | $2091 | $2028 | $2154 |
2029-12-02 | $1950 | $1891 | $2008 |
2029-12-03 | $1973 | $1914 | $2032 |
2029-12-04 | $1768 | $1715 | $1821 |
2029-12-05 | $1584 | $1536 | $1631 |
2029-12-06 | $1497 | $1452 | $1542 |
2029-12-07 | $1615 | $1567 | $1663 |
2029-12-08 | $1726 | $1674 | $1778 |
2029-12-09 | $1887 | $1831 | $1944 |
2029-12-10 | $1748 | $1696 | $1801 |
2029-12-11 | $1869 | $1813 | $1925 |
2029-12-12 | $1796 | $1742 | $1850 |
2029-12-13 | $1679 | $1628 | $1729 |
2029-12-14 | $1850 | $1794 | $1905 |
2029-12-15 | $1906 | $1849 | $1963 |
2029-12-16 | $1994 | $1934 | $2054 |
2029-12-17 | $2072 | $2010 | $2134 |
2029-12-18 | $2002 | $1941 | $2062 |
2029-12-19 | $1924 | $1866 | $1981 |
2029-12-20 | $1855 | $1800 | $1911 |
2029-12-21 | $1832 | $1777 | $1887 |
2029-12-22 | $1810 | $1755 | $1864 |
2029-12-23 | $1856 | $1801 | $1912 |
2029-12-24 | $1979 | $1920 | $2039 |
2029-12-25 | $2002 | $1942 | $2062 |
2029-12-26 | $1883 | $1826 | $1939 |
2029-12-27 | $1928 | $1870 | $1985 |
2029-12-28 | $1941 | $1883 | $1999 |
2029-12-29 | $1924 | $1866 | $1982 |
2029-12-30 | $1951 | $1893 | $2010 |
2029-12-31 | $2092 | $2029 | $2155 |