Current KLK Sync Protocol price: â–¼ 0.307432 USD (-0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.036000 | $0.034920 | $0.037080 |
| 2027-01-02 | $0.035945 | $0.034867 | $0.037024 |
| 2027-01-03 | $0.035845 | $0.034769 | $0.036920 |
| 2027-01-04 | $0.035484 | $0.034419 | $0.036548 |
| 2027-01-05 | $0.035570 | $0.034503 | $0.036637 |
| 2027-01-06 | $0.035857 | $0.034781 | $0.036933 |
| 2027-01-07 | $0.035812 | $0.034738 | $0.036887 |
| 2027-01-08 | $0.035795 | $0.034721 | $0.036868 |
| 2027-01-09 | $0.035780 | $0.034707 | $0.036854 |
| 2027-01-10 | $0.035912 | $0.034834 | $0.036989 |
| 2027-01-11 | $0.035853 | $0.034777 | $0.036928 |
| 2027-01-12 | $0.035467 | $0.034403 | $0.036531 |
| 2027-01-13 | $0.033643 | $0.032634 | $0.034653 |
| 2027-01-14 | $0.031914 | $0.030956 | $0.032871 |
| 2027-01-15 | $0.033295 | $0.032296 | $0.034293 |
| 2027-01-16 | $0.034575 | $0.033537 | $0.035612 |
| 2027-01-17 | $0.034019 | $0.032998 | $0.035039 |
| 2027-01-18 | $0.034349 | $0.033318 | $0.035379 |
| 2027-01-19 | $0.032583 | $0.031605 | $0.033560 |
| 2027-01-20 | $0.032322 | $0.031352 | $0.033292 |
| 2027-01-21 | $0.030660 | $0.029741 | $0.031580 |
| 2027-01-22 | $0.030570 | $0.029653 | $0.031487 |
| 2027-01-23 | $0.031336 | $0.030396 | $0.032276 |
| 2027-01-24 | $0.031259 | $0.030321 | $0.032196 |
| 2027-01-25 | $0.031602 | $0.030654 | $0.032550 |
| 2027-01-26 | $0.031579 | $0.030631 | $0.032526 |
| 2027-01-27 | $0.031400 | $0.030458 | $0.032342 |
| 2027-01-28 | $0.030942 | $0.030013 | $0.031870 |
| 2027-01-29 | $0.031064 | $0.030132 | $0.031996 |
| 2027-01-30 | $0.030471 | $0.029556 | $0.031385 |
| 2027-01-31 | $0.028904 | $0.028037 | $0.029771 |
| 2027 February | |||
| 2027-02-01 | $0.030155 | $0.029250 | $0.031059 |
| 2027-02-02 | $0.030155 | $0.029250 | $0.031059 |
| 2027-02-03 | $0.030611 | $0.029693 | $0.031529 |
| 2027-02-04 | $0.030079 | $0.029177 | $0.030981 |
| 2027-02-05 | $0.030061 | $0.029159 | $0.030963 |
| 2027-02-06 | $0.030382 | $0.029470 | $0.031293 |
| 2027-02-07 | $0.028820 | $0.027955 | $0.029684 |
| 2027-02-08 | $0.030067 | $0.029165 | $0.030969 |
| 2027-02-09 | $0.029913 | $0.029016 | $0.030811 |
| 2027-02-10 | $0.028375 | $0.027524 | $0.029227 |
| 2027-02-11 | $0.026917 | $0.026109 | $0.027724 |
| 2027-02-12 | $0.025533 | $0.024767 | $0.026299 |
| 2027-02-13 | $0.024356 | $0.023625 | $0.025086 |
| 2027-02-14 | $0.023103 | $0.022410 | $0.023797 |
| 2027-02-15 | $0.022371 | $0.021700 | $0.023043 |
| 2027-02-16 | $0.021221 | $0.020585 | $0.021858 |
| 2027-02-17 | $0.020574 | $0.019956 | $0.021191 |
| 2027-02-18 | $0.019516 | $0.018930 | $0.020101 |
| 2027-02-19 | $0.018512 | $0.017957 | $0.019068 |
| 2027-02-20 | $0.018161 | $0.017616 | $0.018706 |
| 2027-02-21 | $0.017776 | $0.017243 | $0.018309 |
| 2027-02-22 | $0.017352 | $0.016831 | $0.017873 |
| 2027-02-23 | $0.017197 | $0.016681 | $0.017713 |
| 2027-02-24 | $0.016313 | $0.015823 | $0.016802 |
| 2027-02-25 | $0.016247 | $0.015759 | $0.016734 |
| 2027-02-26 | $0.015411 | $0.014949 | $0.015874 |
| 2027-02-27 | $0.015244 | $0.014787 | $0.015702 |
| 2027-02-28 | $0.015122 | $0.014668 | $0.015576 |
| 2027 March | |||
| 2027-03-01 | $0.015060 | $0.014608 | $0.015511 |
| 2027-03-02 | $0.014900 | $0.014453 | $0.015347 |
| 2027-03-03 | $0.014676 | $0.014235 | $0.015116 |
| 2027-03-04 | $0.013921 | $0.013504 | $0.014339 |
| 2027-03-05 | $0.013920 | $0.013502 | $0.014337 |
| 2027-03-06 | $0.013880 | $0.013464 | $0.014296 |
| 2027-03-07 | $0.013880 | $0.013464 | $0.014296 |
| 2027-03-08 | $0.013877 | $0.013461 | $0.014293 |
| 2027-03-09 | $0.013867 | $0.013451 | $0.014283 |
| 2027-03-10 | $0.013862 | $0.013446 | $0.014277 |
| 2027-03-11 | $0.013838 | $0.013423 | $0.014253 |
| 2027-03-12 | $0.013794 | $0.013380 | $0.014207 |
| 2027-03-13 | $0.013788 | $0.013375 | $0.014202 |
| 2027-03-14 | $0.013772 | $0.013359 | $0.014185 |
| 2027-03-15 | $0.013987 | $0.013567 | $0.014407 |
| 2027-03-16 | $0.013456 | $0.013053 | $0.013860 |
| 2027-03-17 | $0.013347 | $0.012947 | $0.013748 |
| 2027-03-18 | $0.013338 | $0.012938 | $0.013738 |
| 2027-03-19 | $0.013155 | $0.012761 | $0.013550 |
| 2027-03-20 | $0.013006 | $0.012616 | $0.013396 |
| 2027-03-21 | $0.012986 | $0.012596 | $0.013375 |
| 2027-03-22 | $0.012982 | $0.012592 | $0.013371 |
| 2027-03-23 | $0.012934 | $0.012546 | $0.013322 |
| 2027-03-24 | $0.012922 | $0.012534 | $0.013309 |
| 2027-03-25 | $0.012918 | $0.012530 | $0.013305 |
| 2027-03-26 | $0.012910 | $0.012522 | $0.013297 |
| 2027-03-27 | $0.012884 | $0.012497 | $0.013270 |
| 2027-03-28 | $0.012855 | $0.012470 | $0.013241 |
| 2027-03-29 | $0.012853 | $0.012467 | $0.013238 |
| 2027-03-30 | $0.012857 | $0.012471 | $0.013242 |
| 2027-03-31 | $0.012841 | $0.012456 | $0.013227 |
| 2027 April | |||
| 2027-04-01 | $0.012784 | $0.012400 | $0.013167 |
| 2027-04-02 | $0.012869 | $0.012483 | $0.013255 |
| 2027-04-03 | $0.012866 | $0.012480 | $0.013252 |
| 2027-04-04 | $0.012866 | $0.012480 | $0.013252 |
| 2027-04-05 | $0.012860 | $0.012475 | $0.013246 |
| 2027-04-06 | $0.012832 | $0.012447 | $0.013217 |
| 2027-04-07 | $0.012791 | $0.012407 | $0.013174 |
| 2027-04-08 | $0.012791 | $0.012407 | $0.013174 |
| 2027-04-09 | $0.012790 | $0.012406 | $0.013173 |
| 2027-04-10 | $0.012779 | $0.012395 | $0.013162 |
| 2027-04-11 | $0.012779 | $0.012395 | $0.013162 |
| 2027-04-12 | $0.012779 | $0.012395 | $0.013162 |
| 2027-04-13 | $0.012775 | $0.012392 | $0.013158 |
| 2027-04-14 | $0.012773 | $0.012390 | $0.013157 |
| 2027-04-15 | $0.012765 | $0.012382 | $0.013148 |
| 2027-04-16 | $0.012675 | $0.012295 | $0.013055 |
| 2027-04-17 | $0.012675 | $0.012295 | $0.013055 |
| 2027-04-18 | $0.012675 | $0.012295 | $0.013055 |
| 2027-04-19 | $0.012647 | $0.012267 | $0.013026 |
| 2027-04-20 | $0.012634 | $0.012255 | $0.013013 |
| 2027-04-21 | $0.012629 | $0.012250 | $0.013008 |
| 2027-04-22 | $0.012504 | $0.012129 | $0.012879 |
| 2027-04-23 | $0.012433 | $0.012060 | $0.012806 |
| 2027-04-24 | $0.012433 | $0.012060 | $0.012806 |
| 2027-04-25 | $0.012415 | $0.012043 | $0.012788 |
| 2027-04-26 | $0.012415 | $0.012043 | $0.012788 |
| 2027-04-27 | $0.012415 | $0.012043 | $0.012788 |
| 2027-04-28 | $0.012403 | $0.012031 | $0.012775 |
| 2027-04-29 | $0.012399 | $0.012027 | $0.012771 |
| 2027-04-30 | $0.012381 | $0.012010 | $0.012753 |
| 2027 May | |||
| 2027-05-01 | $0.012372 | $0.012001 | $0.012743 |
| 2027-05-02 | $0.012345 | $0.011975 | $0.012715 |
| 2027-05-03 | $0.012335 | $0.011965 | $0.012706 |
| 2027-05-04 | $0.012340 | $0.011970 | $0.012710 |
| 2027-05-05 | $0.012340 | $0.011970 | $0.012710 |
| 2027-05-06 | $0.012325 | $0.011956 | $0.012695 |
| 2027-05-07 | $0.012325 | $0.011956 | $0.012695 |
| 2027-05-08 | $0.012325 | $0.011956 | $0.012695 |
| 2027-05-09 | $0.012325 | $0.011956 | $0.012695 |
| 2027-05-10 | $0.012325 | $0.011956 | $0.012695 |
| 2027-05-11 | $0.012316 | $0.011947 | $0.012686 |
| 2027-05-12 | $0.012313 | $0.011944 | $0.012682 |
| 2027-05-13 | $0.012313 | $0.011944 | $0.012682 |
| 2027-05-14 | $0.012311 | $0.011941 | $0.012680 |
| 2027-05-15 | $0.012311 | $0.011941 | $0.012680 |
| 2027-05-16 | $0.012311 | $0.011941 | $0.012680 |
| 2027-05-17 | $0.012311 | $0.011941 | $0.012680 |
| 2027-05-18 | $0.012308 | $0.011939 | $0.012678 |
| 2027-05-19 | $0.012293 | $0.011924 | $0.012662 |
| 2027-05-20 | $0.012272 | $0.011904 | $0.012641 |
| 2027-05-21 | $0.012265 | $0.011897 | $0.012633 |
| 2027-05-22 | $0.012244 | $0.011877 | $0.012611 |
| 2027-05-23 | $0.012208 | $0.011841 | $0.012574 |
| 2027-05-24 | $0.012143 | $0.011779 | $0.012507 |
| 2027-05-25 | $0.012162 | $0.011797 | $0.012526 |
| 2027-05-26 | $0.012165 | $0.011800 | $0.012530 |
| 2027-05-27 | $0.012165 | $0.011800 | $0.012530 |
| 2027-05-28 | $0.012165 | $0.011800 | $0.012530 |
| 2027-05-29 | $0.012156 | $0.011791 | $0.012521 |
| 2027-05-30 | $0.012156 | $0.011791 | $0.012521 |
| 2027-05-31 | $0.012098 | $0.011735 | $0.012461 |
| 2027 June | |||
| 2027-06-01 | $0.012098 | $0.011735 | $0.012461 |
| 2027-06-02 | $0.012092 | $0.011729 | $0.012455 |
| 2027-06-03 | $0.012072 | $0.011710 | $0.012434 |
| 2027-06-04 | $0.012067 | $0.011705 | $0.012429 |
| 2027-06-05 | $0.011920 | $0.011562 | $0.012277 |
| 2027-06-06 | $0.011807 | $0.011453 | $0.012161 |
| 2027-06-07 | $0.011756 | $0.011403 | $0.012108 |
| 2027-06-08 | $0.011668 | $0.011318 | $0.012018 |
| 2027-06-09 | $0.011637 | $0.011288 | $0.011987 |
| 2027-06-10 | $0.011637 | $0.011288 | $0.011987 |
| 2027-06-11 | $0.011637 | $0.011288 | $0.011987 |
| 2027-06-12 | $0.011597 | $0.011249 | $0.011945 |
| 2027-06-13 | $0.011597 | $0.011249 | $0.011945 |
| 2027-06-14 | $0.011597 | $0.011249 | $0.011945 |
| 2027-06-15 | $0.011535 | $0.011189 | $0.011881 |
| 2027-06-16 | $0.011535 | $0.011189 | $0.011881 |
| 2027-06-17 | $0.011535 | $0.011189 | $0.011881 |
| 2027-06-18 | $0.011486 | $0.011142 | $0.011831 |
| 2027-06-19 | $0.011486 | $0.011142 | $0.011831 |
| 2027-06-20 | $0.011486 | $0.011142 | $0.011831 |
| 2027-06-21 | $0.011486 | $0.011142 | $0.011831 |
| 2027-06-22 | $0.011486 | $0.011142 | $0.011831 |
| 2027-06-23 | $0.011430 | $0.011087 | $0.011773 |
| 2027-06-24 | $0.011411 | $0.011069 | $0.011753 |
| 2027-06-25 | $0.011410 | $0.011068 | $0.011752 |
| 2027-06-26 | $0.011410 | $0.011068 | $0.011752 |
| 2027-06-27 | $0.011374 | $0.011033 | $0.011715 |
| 2027-06-28 | $0.011374 | $0.011033 | $0.011715 |
| 2027-06-29 | $0.011374 | $0.011033 | $0.011715 |
| 2027-06-30 | $0.010808 | $0.010484 | $0.011132 |
| 2027 July | |||
| 2027-07-01 | $0.011171 | $0.010836 | $0.011506 |
| 2027-07-02 | $0.011113 | $0.010780 | $0.011447 |
| 2027-07-03 | $0.011246 | $0.010909 | $0.011584 |
| 2027-07-04 | $0.011204 | $0.010867 | $0.011540 |
| 2027-07-05 | $0.011370 | $0.011029 | $0.011711 |
| 2027-07-06 | $0.011140 | $0.010806 | $0.011475 |
| 2027-07-07 | $0.011623 | $0.011274 | $0.011971 |
| 2027-07-08 | $0.011420 | $0.011078 | $0.011763 |
| 2027-07-09 | $0.011899 | $0.011542 | $0.012256 |
| 2027-07-10 | $0.011866 | $0.011510 | $0.012222 |
| 2027-07-11 | $0.012243 | $0.011875 | $0.012610 |
| 2027-07-12 | $0.011950 | $0.011591 | $0.012308 |
| 2027-07-13 | $0.012100 | $0.011737 | $0.012463 |
| 2027-07-14 | $0.012039 | $0.011678 | $0.012400 |
| 2027-07-15 | $0.011948 | $0.011590 | $0.012307 |
| 2027-07-16 | $0.011965 | $0.011606 | $0.012323 |
| 2027-07-17 | $0.011986 | $0.011626 | $0.012345 |
| 2027-07-18 | $0.011960 | $0.011601 | $0.012319 |
| 2027-07-19 | $0.011917 | $0.011560 | $0.012275 |
| 2027-07-20 | $0.011975 | $0.011616 | $0.012334 |
| 2027-07-21 | $0.011991 | $0.011631 | $0.012351 |
| 2027-07-22 | $0.011973 | $0.011614 | $0.012332 |
| 2027-07-23 | $0.011939 | $0.011581 | $0.012298 |
| 2027-07-24 | $0.011819 | $0.011465 | $0.012174 |
| 2027-07-25 | $0.011848 | $0.011492 | $0.012203 |
| 2027-07-26 | $0.011943 | $0.011585 | $0.012302 |
| 2027-07-27 | $0.011929 | $0.011571 | $0.012286 |
| 2027-07-28 | $0.011923 | $0.011565 | $0.012280 |
| 2027-07-29 | $0.011918 | $0.011560 | $0.012275 |
| 2027-07-30 | $0.011962 | $0.011603 | $0.012320 |
| 2027-07-31 | $0.011942 | $0.011584 | $0.012300 |
| 2027 August | |||
| 2027-08-01 | $0.011813 | $0.011459 | $0.012168 |
| 2027-08-02 | $0.011206 | $0.010870 | $0.011542 |
| 2027-08-03 | $0.010630 | $0.010311 | $0.010949 |
| 2027-08-04 | $0.011090 | $0.010757 | $0.011423 |
| 2027-08-05 | $0.011516 | $0.011171 | $0.011862 |
| 2027-08-06 | $0.011331 | $0.010991 | $0.011671 |
| 2027-08-07 | $0.011441 | $0.011098 | $0.011784 |
| 2027-08-08 | $0.010853 | $0.010527 | $0.011178 |
| 2027-08-09 | $0.010766 | $0.010443 | $0.011089 |
| 2027-08-10 | $0.010213 | $0.009906 | $0.010519 |
| 2027-08-11 | $0.010182 | $0.009877 | $0.010488 |
| 2027-08-12 | $0.010438 | $0.010124 | $0.010751 |
| 2027-08-13 | $0.010412 | $0.010099 | $0.010724 |
| 2027-08-14 | $0.010526 | $0.010210 | $0.010842 |
| 2027-08-15 | $0.010518 | $0.010203 | $0.010834 |
| 2027-08-16 | $0.010459 | $0.010145 | $0.010773 |
| 2027-08-17 | $0.010306 | $0.009997 | $0.010615 |
| 2027-08-18 | $0.010347 | $0.010037 | $0.010657 |
| 2027-08-19 | $0.010149 | $0.009845 | $0.010454 |
| 2027-08-20 | $0.009627 | $0.009339 | $0.009916 |
| 2027-08-21 | $0.010044 | $0.009743 | $0.010345 |
| 2027-08-22 | $0.010044 | $0.009743 | $0.010345 |
| 2027-08-23 | $0.010196 | $0.009890 | $0.010502 |
| 2027-08-24 | $0.010019 | $0.009718 | $0.010319 |
| 2027-08-25 | $0.010013 | $0.009712 | $0.010313 |
| 2027-08-26 | $0.010120 | $0.009816 | $0.010423 |
| 2027-08-27 | $0.009599 | $0.009311 | $0.009887 |
| 2027-08-28 | $0.010015 | $0.009714 | $0.010315 |
| 2027-08-29 | $0.009964 | $0.009665 | $0.010263 |
| 2027-08-30 | $0.009451 | $0.009168 | $0.009735 |
| 2027-08-31 | $0.008966 | $0.008697 | $0.009234 |
| 2027 September | |||
| 2027-09-01 | $0.008505 | $0.008249 | $0.008760 |
| 2027-09-02 | $0.008113 | $0.007869 | $0.008356 |
| 2027-09-03 | $0.007695 | $0.007465 | $0.007926 |
| 2027-09-04 | $0.007452 | $0.007228 | $0.007675 |
| 2027-09-05 | $0.007068 | $0.006856 | $0.007281 |
| 2027-09-06 | $0.006853 | $0.006647 | $0.007058 |
| 2027-09-07 | $0.006500 | $0.006305 | $0.006695 |
| 2027-09-08 | $0.006166 | $0.005981 | $0.006351 |
| 2027-09-09 | $0.006049 | $0.005868 | $0.006231 |
| 2027-09-10 | $0.005921 | $0.005743 | $0.006099 |
| 2027-09-11 | $0.005780 | $0.005606 | $0.005953 |
| 2027-09-12 | $0.005728 | $0.005556 | $0.005900 |
| 2027-09-13 | $0.005434 | $0.005271 | $0.005597 |
| 2027-09-14 | $0.005411 | $0.005249 | $0.005574 |
| 2027-09-15 | $0.005133 | $0.004979 | $0.005287 |
| 2027-09-16 | $0.005078 | $0.004925 | $0.005230 |
| 2027-09-17 | $0.005037 | $0.004886 | $0.005188 |
| 2027-09-18 | $0.005016 | $0.004866 | $0.005167 |
| 2027-09-19 | $0.004963 | $0.004814 | $0.005112 |
| 2027-09-20 | $0.004888 | $0.004742 | $0.005035 |
| 2027-09-21 | $0.004637 | $0.004498 | $0.004776 |
| 2027-09-22 | $0.004636 | $0.004497 | $0.004776 |
| 2027-09-23 | $0.004623 | $0.004485 | $0.004762 |
| 2027-09-24 | $0.004623 | $0.004485 | $0.004762 |
| 2027-09-25 | $0.004622 | $0.004483 | $0.004761 |
| 2027-09-26 | $0.004619 | $0.004480 | $0.004757 |
| 2027-09-27 | $0.004617 | $0.004479 | $0.004756 |
| 2027-09-28 | $0.004609 | $0.004471 | $0.004748 |
| 2027-09-29 | $0.004594 | $0.004457 | $0.004732 |
| 2027-09-30 | $0.004593 | $0.004455 | $0.004730 |
| 2027 October | |||
| 2027-10-01 | $0.004587 | $0.004450 | $0.004725 |
| 2027-10-02 | $0.004659 | $0.004519 | $0.004799 |
| 2027-10-03 | $0.004482 | $0.004348 | $0.004617 |
| 2027-10-04 | $0.004446 | $0.004312 | $0.004579 |
| 2027-10-05 | $0.004443 | $0.004309 | $0.004576 |
| 2027-10-06 | $0.004382 | $0.004250 | $0.004513 |
| 2027-10-07 | $0.004332 | $0.004202 | $0.004462 |
| 2027-10-08 | $0.004325 | $0.004196 | $0.004455 |
| 2027-10-09 | $0.004324 | $0.004194 | $0.004454 |
| 2027-10-10 | $0.004308 | $0.004179 | $0.004437 |
| 2027-10-11 | $0.004304 | $0.004175 | $0.004433 |
| 2027-10-12 | $0.004303 | $0.004174 | $0.004432 |
| 2027-10-13 | $0.004300 | $0.004171 | $0.004429 |
| 2027-10-14 | $0.004291 | $0.004163 | $0.004420 |
| 2027-10-15 | $0.004282 | $0.004153 | $0.004410 |
| 2027-10-16 | $0.004281 | $0.004153 | $0.004409 |
| 2027-10-17 | $0.004282 | $0.004154 | $0.004411 |
| 2027-10-18 | $0.004277 | $0.004149 | $0.004406 |
| 2027-10-19 | $0.004258 | $0.004130 | $0.004386 |
| 2027-10-20 | $0.004286 | $0.004158 | $0.004415 |
| 2027-10-21 | $0.004286 | $0.004157 | $0.004414 |
| 2027-10-22 | $0.004286 | $0.004157 | $0.004414 |
| 2027-10-23 | $0.004284 | $0.004155 | $0.004412 |
| 2027-10-24 | $0.004274 | $0.004146 | $0.004402 |
| 2027-10-25 | $0.004260 | $0.004133 | $0.004388 |
| 2027-10-26 | $0.004260 | $0.004133 | $0.004388 |
| 2027-10-27 | $0.004260 | $0.004132 | $0.004388 |
| 2027-10-28 | $0.004256 | $0.004129 | $0.004384 |
| 2027-10-29 | $0.004256 | $0.004129 | $0.004384 |
| 2027-10-30 | $0.004256 | $0.004129 | $0.004384 |
| 2027-10-31 | $0.004255 | $0.004128 | $0.004383 |
| 2027 November | |||
| 2027-11-01 | $0.004255 | $0.004127 | $0.004382 |
| 2027-11-02 | $0.004252 | $0.004124 | $0.004379 |
| 2027-11-03 | $0.004222 | $0.004095 | $0.004349 |