Current KLK Sync Protocol price: â–¼ 0.307432 USD (-0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.259763 | $0.251970 | $0.267556 |
| 2026-01-02 | $0.271004 | $0.262874 | $0.279134 |
| 2026-01-03 | $0.269622 | $0.261533 | $0.277711 |
| 2026-01-04 | $0.255760 | $0.248087 | $0.263433 |
| 2026-01-05 | $0.242611 | $0.235332 | $0.249889 |
| 2026-01-06 | $0.230137 | $0.223233 | $0.237041 |
| 2026-01-07 | $0.219528 | $0.212942 | $0.226114 |
| 2026-01-08 | $0.208241 | $0.201994 | $0.214489 |
| 2026-01-09 | $0.201643 | $0.195593 | $0.207692 |
| 2026-01-10 | $0.191276 | $0.185537 | $0.197014 |
| 2026-01-11 | $0.185438 | $0.179875 | $0.191001 |
| 2026-01-12 | $0.175904 | $0.170627 | $0.181181 |
| 2026-01-13 | $0.166860 | $0.161854 | $0.171866 |
| 2026-01-14 | $0.163695 | $0.158785 | $0.168606 |
| 2026-01-15 | $0.160224 | $0.155418 | $0.165031 |
| 2026-01-16 | $0.156401 | $0.151709 | $0.161093 |
| 2026-01-17 | $0.155002 | $0.150352 | $0.159652 |
| 2026-01-18 | $0.147033 | $0.142622 | $0.151444 |
| 2026-01-19 | $0.146437 | $0.142044 | $0.150830 |
| 2026-01-20 | $0.138908 | $0.134741 | $0.143075 |
| 2026-01-21 | $0.137405 | $0.133283 | $0.141527 |
| 2026-01-22 | $0.136302 | $0.132213 | $0.140391 |
| 2026-01-23 | $0.135738 | $0.131666 | $0.139811 |
| 2026-01-24 | $0.134298 | $0.130269 | $0.138327 |
| 2026-01-25 | $0.132278 | $0.128310 | $0.136247 |
| 2026-01-26 | $0.125477 | $0.121713 | $0.129242 |
| 2026-01-27 | $0.125464 | $0.121700 | $0.129228 |
| 2026-01-28 | $0.125106 | $0.121353 | $0.128860 |
| 2026-01-29 | $0.125107 | $0.121354 | $0.128860 |
| 2026-01-30 | $0.125078 | $0.121325 | $0.128830 |
| 2026-01-31 | $0.124987 | $0.121238 | $0.128737 |
| 2026 February | |||
| 2026-02-01 | $0.124940 | $0.121192 | $0.128688 |
| 2026-02-02 | $0.124729 | $0.120987 | $0.128471 |
| 2026-02-03 | $0.124327 | $0.120597 | $0.128057 |
| 2026-02-04 | $0.124279 | $0.120551 | $0.128008 |
| 2026-02-05 | $0.124132 | $0.120408 | $0.127856 |
| 2026-02-06 | $0.126071 | $0.122289 | $0.129853 |
| 2026-02-07 | $0.121287 | $0.117649 | $0.124926 |
| 2026-02-08 | $0.120304 | $0.116695 | $0.123913 |
| 2026-02-09 | $0.120222 | $0.116615 | $0.123828 |
| 2026-02-10 | $0.118574 | $0.115017 | $0.122132 |
| 2026-02-11 | $0.117227 | $0.113710 | $0.120744 |
| 2026-02-12 | $0.117045 | $0.113533 | $0.120556 |
| 2026-02-13 | $0.117011 | $0.113500 | $0.120521 |
| 2026-02-14 | $0.116581 | $0.113084 | $0.120079 |
| 2026-02-15 | $0.116470 | $0.112976 | $0.119964 |
| 2026-02-16 | $0.116435 | $0.112942 | $0.119928 |
| 2026-02-17 | $0.116361 | $0.112870 | $0.119852 |
| 2026-02-18 | $0.116126 | $0.112642 | $0.119610 |
| 2026-02-19 | $0.115871 | $0.112394 | $0.119347 |
| 2026-02-20 | $0.115846 | $0.112371 | $0.119321 |
| 2026-02-21 | $0.115883 | $0.112407 | $0.119360 |
| 2026-02-22 | $0.115746 | $0.112273 | $0.119218 |
| 2026-02-23 | $0.115224 | $0.111767 | $0.118681 |
| 2026-02-24 | $0.115990 | $0.112510 | $0.119470 |
| 2026-02-25 | $0.115971 | $0.112492 | $0.119450 |
| 2026-02-26 | $0.115971 | $0.112492 | $0.119450 |
| 2026-02-27 | $0.115915 | $0.112438 | $0.119393 |
| 2026-02-28 | $0.115656 | $0.112187 | $0.119126 |
| 2026 March | |||
| 2026-03-01 | $0.115289 | $0.111830 | $0.118747 |
| 2026-03-02 | $0.115289 | $0.111830 | $0.118747 |
| 2026-03-03 | $0.115278 | $0.111819 | $0.118736 |
| 2026-03-04 | $0.115180 | $0.111725 | $0.118636 |
| 2026-03-05 | $0.115180 | $0.111725 | $0.118636 |
| 2026-03-06 | $0.115180 | $0.111725 | $0.118636 |
| 2026-03-07 | $0.115149 | $0.111694 | $0.118603 |
| 2026-03-08 | $0.115132 | $0.111678 | $0.118585 |
| 2026-03-09 | $0.115059 | $0.111607 | $0.118510 |
| 2026-03-10 | $0.114246 | $0.110818 | $0.117673 |
| 2026-03-11 | $0.114246 | $0.110818 | $0.117673 |
| 2026-03-12 | $0.114246 | $0.110818 | $0.117673 |
| 2026-03-13 | $0.113992 | $0.110572 | $0.117412 |
| 2026-03-14 | $0.113879 | $0.110463 | $0.117296 |
| 2026-03-15 | $0.113832 | $0.110417 | $0.117247 |
| 2026-03-16 | $0.112701 | $0.109320 | $0.116082 |
| 2026-03-17 | $0.112065 | $0.108703 | $0.115426 |
| 2026-03-18 | $0.112065 | $0.108703 | $0.115426 |
| 2026-03-19 | $0.111905 | $0.108547 | $0.115262 |
| 2026-03-20 | $0.111905 | $0.108547 | $0.115262 |
| 2026-03-21 | $0.111905 | $0.108547 | $0.115262 |
| 2026-03-22 | $0.111794 | $0.108441 | $0.115148 |
| 2026-03-23 | $0.111755 | $0.108403 | $0.115108 |
| 2026-03-24 | $0.111596 | $0.108248 | $0.114944 |
| 2026-03-25 | $0.111516 | $0.108170 | $0.114861 |
| 2026-03-26 | $0.111270 | $0.107932 | $0.114609 |
| 2026-03-27 | $0.111185 | $0.107849 | $0.114520 |
| 2026-03-28 | $0.111225 | $0.107888 | $0.114561 |
| 2026-03-29 | $0.111225 | $0.107888 | $0.114561 |
| 2026-03-30 | $0.111093 | $0.107761 | $0.114426 |
| 2026-03-31 | $0.111093 | $0.107761 | $0.114426 |
| 2026 April | |||
| 2026-04-01 | $0.111093 | $0.107761 | $0.114426 |
| 2026-04-02 | $0.111093 | $0.107761 | $0.114426 |
| 2026-04-03 | $0.111093 | $0.107761 | $0.114426 |
| 2026-04-04 | $0.111012 | $0.107682 | $0.114342 |
| 2026-04-05 | $0.110981 | $0.107652 | $0.114311 |
| 2026-04-06 | $0.110981 | $0.107652 | $0.114311 |
| 2026-04-07 | $0.110962 | $0.107633 | $0.114290 |
| 2026-04-08 | $0.110962 | $0.107633 | $0.114290 |
| 2026-04-09 | $0.110962 | $0.107633 | $0.114290 |
| 2026-04-10 | $0.110962 | $0.107633 | $0.114290 |
| 2026-04-11 | $0.110942 | $0.107613 | $0.114270 |
| 2026-04-12 | $0.110802 | $0.107478 | $0.114126 |
| 2026-04-13 | $0.110617 | $0.107298 | $0.113935 |
| 2026-04-14 | $0.110553 | $0.107236 | $0.113870 |
| 2026-04-15 | $0.110359 | $0.107048 | $0.113670 |
| 2026-04-16 | $0.110031 | $0.106730 | $0.113332 |
| 2026-04-17 | $0.109449 | $0.106165 | $0.112732 |
| 2026-04-18 | $0.109618 | $0.106329 | $0.112906 |
| 2026-04-19 | $0.109647 | $0.106358 | $0.112937 |
| 2026-04-20 | $0.109647 | $0.106358 | $0.112937 |
| 2026-04-21 | $0.109647 | $0.106358 | $0.112937 |
| 2026-04-22 | $0.109568 | $0.106281 | $0.112855 |
| 2026-04-23 | $0.109568 | $0.106281 | $0.112855 |
| 2026-04-24 | $0.109047 | $0.105776 | $0.112318 |
| 2026-04-25 | $0.109047 | $0.105776 | $0.112318 |
| 2026-04-26 | $0.108989 | $0.105719 | $0.112258 |
| 2026-04-27 | $0.108811 | $0.105547 | $0.112075 |
| 2026-04-28 | $0.108768 | $0.105505 | $0.112031 |
| 2026-04-29 | $0.107438 | $0.104215 | $0.110661 |
| 2026-04-30 | $0.106419 | $0.103227 | $0.109612 |
| 2026 May | |||
| 2026-05-01 | $0.105959 | $0.102781 | $0.109138 |
| 2026-05-02 | $0.105168 | $0.102013 | $0.108323 |
| 2026-05-03 | $0.104893 | $0.101746 | $0.108040 |
| 2026-05-04 | $0.104893 | $0.101746 | $0.108040 |
| 2026-05-05 | $0.104893 | $0.101746 | $0.108040 |
| 2026-05-06 | $0.104526 | $0.101390 | $0.107661 |
| 2026-05-07 | $0.104526 | $0.101390 | $0.107661 |
| 2026-05-08 | $0.104526 | $0.101390 | $0.107661 |
| 2026-05-09 | $0.103971 | $0.100852 | $0.107090 |
| 2026-05-10 | $0.103971 | $0.100852 | $0.107090 |
| 2026-05-11 | $0.103971 | $0.100852 | $0.107090 |
| 2026-05-12 | $0.103532 | $0.100426 | $0.106638 |
| 2026-05-13 | $0.103532 | $0.100426 | $0.106638 |
| 2026-05-14 | $0.103532 | $0.100426 | $0.106638 |
| 2026-05-15 | $0.103532 | $0.100426 | $0.106638 |
| 2026-05-16 | $0.103532 | $0.100426 | $0.106638 |
| 2026-05-17 | $0.103026 | $0.099935 | $0.106117 |
| 2026-05-18 | $0.102851 | $0.099766 | $0.105937 |
| 2026-05-19 | $0.102844 | $0.099759 | $0.105930 |
| 2026-05-20 | $0.102844 | $0.099759 | $0.105930 |
| 2026-05-21 | $0.102521 | $0.099445 | $0.105596 |
| 2026-05-22 | $0.102521 | $0.099445 | $0.105596 |
| 2026-05-23 | $0.102521 | $0.099445 | $0.105596 |
| 2026-05-24 | $0.097416 | $0.094494 | $0.100339 |
| 2026-05-25 | $0.100686 | $0.097666 | $0.103707 |
| 2026-05-26 | $0.100170 | $0.097164 | $0.103175 |
| 2026-05-27 | $0.101366 | $0.098325 | $0.104407 |
| 2026-05-28 | $0.100982 | $0.097953 | $0.104012 |
| 2026-05-29 | $0.102479 | $0.099405 | $0.105553 |
| 2026-05-30 | $0.100413 | $0.097401 | $0.103426 |
| 2026-05-31 | $0.104759 | $0.101616 | $0.107901 |
| 2026 June | |||
| 2026-06-01 | $0.102937 | $0.099849 | $0.106025 |
| 2026-06-02 | $0.107253 | $0.104036 | $0.110471 |
| 2026-06-03 | $0.106954 | $0.103745 | $0.110162 |
| 2026-06-04 | $0.110349 | $0.107039 | $0.113659 |
| 2026-06-05 | $0.107708 | $0.104477 | $0.110940 |
| 2026-06-06 | $0.109061 | $0.105790 | $0.112333 |
| 2026-06-07 | $0.108512 | $0.105257 | $0.111768 |
| 2026-06-08 | $0.107694 | $0.104464 | $0.110925 |
| 2026-06-09 | $0.107841 | $0.104606 | $0.111077 |
| 2026-06-10 | $0.108033 | $0.104792 | $0.111274 |
| 2026-06-11 | $0.107800 | $0.104566 | $0.111034 |
| 2026-06-12 | $0.107415 | $0.104193 | $0.110638 |
| 2026-06-13 | $0.107937 | $0.104698 | $0.111175 |
| 2026-06-14 | $0.108080 | $0.104838 | $0.111322 |
| 2026-06-15 | $0.107917 | $0.104679 | $0.111154 |
| 2026-06-16 | $0.107614 | $0.104386 | $0.110843 |
| 2026-06-17 | $0.106531 | $0.103335 | $0.109727 |
| 2026-06-18 | $0.106790 | $0.103587 | $0.109994 |
| 2026-06-19 | $0.107651 | $0.104421 | $0.110880 |
| 2026-06-20 | $0.107517 | $0.104292 | $0.110743 |
| 2026-06-21 | $0.107464 | $0.104240 | $0.110688 |
| 2026-06-22 | $0.107421 | $0.104198 | $0.110643 |
| 2026-06-23 | $0.107815 | $0.104581 | $0.111050 |
| 2026-06-24 | $0.107638 | $0.104409 | $0.110867 |
| 2026-06-25 | $0.106479 | $0.103285 | $0.109674 |
| 2026-06-26 | $0.101005 | $0.097975 | $0.104035 |
| 2026-06-27 | $0.095812 | $0.092938 | $0.098686 |
| 2026-06-28 | $0.099958 | $0.096960 | $0.102957 |
| 2026-06-29 | $0.103801 | $0.100687 | $0.106915 |
| 2026-06-30 | $0.102132 | $0.099068 | $0.105196 |
| 2026 July | |||
| 2026-07-01 | $0.103123 | $0.100029 | $0.106217 |
| 2026-07-02 | $0.097821 | $0.094886 | $0.100756 |
| 2026-07-03 | $0.097039 | $0.094128 | $0.099950 |
| 2026-07-04 | $0.092050 | $0.089288 | $0.094811 |
| 2026-07-05 | $0.091779 | $0.089026 | $0.094532 |
| 2026-07-06 | $0.094078 | $0.091256 | $0.096901 |
| 2026-07-07 | $0.093846 | $0.091030 | $0.096661 |
| 2026-07-08 | $0.094876 | $0.092030 | $0.097723 |
| 2026-07-09 | $0.094807 | $0.091962 | $0.097651 |
| 2026-07-10 | $0.094271 | $0.091443 | $0.097099 |
| 2026-07-11 | $0.092894 | $0.090107 | $0.095681 |
| 2026-07-12 | $0.093262 | $0.090464 | $0.096060 |
| 2026-07-13 | $0.091480 | $0.088735 | $0.094224 |
| 2026-07-14 | $0.086777 | $0.084173 | $0.089380 |
| 2026-07-15 | $0.090532 | $0.087816 | $0.093248 |
| 2026-07-16 | $0.090532 | $0.087816 | $0.093248 |
| 2026-07-17 | $0.091902 | $0.089145 | $0.094659 |
| 2026-07-18 | $0.090304 | $0.087595 | $0.093013 |
| 2026-07-19 | $0.090250 | $0.087542 | $0.092957 |
| 2026-07-20 | $0.091213 | $0.088476 | $0.093949 |
| 2026-07-21 | $0.086523 | $0.083927 | $0.089119 |
| 2026-07-22 | $0.090267 | $0.087559 | $0.092975 |
| 2026-07-23 | $0.089807 | $0.087113 | $0.092501 |
| 2026-07-24 | $0.085190 | $0.082634 | $0.087745 |
| 2026-07-25 | $0.080810 | $0.078386 | $0.083234 |
| 2026-07-26 | $0.076655 | $0.074356 | $0.078955 |
| 2026-07-27 | $0.073121 | $0.070928 | $0.075315 |
| 2026-07-28 | $0.069362 | $0.067281 | $0.071443 |
| 2026-07-29 | $0.067164 | $0.065149 | $0.069179 |
| 2026-07-30 | $0.063711 | $0.061800 | $0.065622 |
| 2026-07-31 | $0.061767 | $0.059914 | $0.063620 |
| 2026 August | |||
| 2026-08-01 | $0.058591 | $0.056833 | $0.060349 |
| 2026-08-02 | $0.055579 | $0.053911 | $0.057246 |
| 2026-08-03 | $0.054525 | $0.052889 | $0.056160 |
| 2026-08-04 | $0.053368 | $0.051767 | $0.054969 |
| 2026-08-05 | $0.052095 | $0.050532 | $0.053658 |
| 2026-08-06 | $0.051629 | $0.050080 | $0.053178 |
| 2026-08-07 | $0.048975 | $0.047505 | $0.050444 |
| 2026-08-08 | $0.048776 | $0.047313 | $0.050239 |
| 2026-08-09 | $0.046268 | $0.044880 | $0.047656 |
| 2026-08-10 | $0.045768 | $0.044394 | $0.047141 |
| 2026-08-11 | $0.045400 | $0.044038 | $0.046762 |
| 2026-08-12 | $0.045212 | $0.043856 | $0.046569 |
| 2026-08-13 | $0.044733 | $0.043391 | $0.046075 |
| 2026-08-14 | $0.044060 | $0.042738 | $0.045382 |
| 2026-08-15 | $0.041795 | $0.040541 | $0.043048 |
| 2026-08-16 | $0.041790 | $0.040537 | $0.043044 |
| 2026-08-17 | $0.041671 | $0.040421 | $0.042921 |
| 2026-08-18 | $0.041671 | $0.040421 | $0.042921 |
| 2026-08-19 | $0.041662 | $0.040412 | $0.042911 |
| 2026-08-20 | $0.041631 | $0.040382 | $0.042880 |
| 2026-08-21 | $0.041616 | $0.040367 | $0.042864 |
| 2026-08-22 | $0.041545 | $0.040299 | $0.042792 |
| 2026-08-23 | $0.041411 | $0.040169 | $0.042654 |
| 2026-08-24 | $0.041396 | $0.040154 | $0.042637 |
| 2026-08-25 | $0.041347 | $0.040106 | $0.042587 |
| 2026-08-26 | $0.041992 | $0.040732 | $0.043252 |
| 2026-08-27 | $0.040399 | $0.039187 | $0.041611 |
| 2026-08-28 | $0.040072 | $0.038869 | $0.041274 |
| 2026-08-29 | $0.040044 | $0.038843 | $0.041245 |
| 2026-08-30 | $0.039495 | $0.038311 | $0.040680 |
| 2026-08-31 | $0.039046 | $0.037875 | $0.040218 |
| 2026 September | |||
| 2026-09-01 | $0.038986 | $0.037816 | $0.040155 |
| 2026-09-02 | $0.038975 | $0.037805 | $0.040144 |
| 2026-09-03 | $0.038832 | $0.037667 | $0.039996 |
| 2026-09-04 | $0.038794 | $0.037631 | $0.039958 |
| 2026-09-05 | $0.038783 | $0.037619 | $0.039946 |
| 2026-09-06 | $0.038758 | $0.037595 | $0.039921 |
| 2026-09-07 | $0.038680 | $0.037519 | $0.039840 |
| 2026-09-08 | $0.038595 | $0.037437 | $0.039753 |
| 2026-09-09 | $0.038587 | $0.037429 | $0.039744 |
| 2026-09-10 | $0.038599 | $0.037441 | $0.039757 |
| 2026-09-11 | $0.038553 | $0.037397 | $0.039710 |
| 2026-09-12 | $0.038379 | $0.037228 | $0.039531 |
| 2026-09-13 | $0.038635 | $0.037475 | $0.039794 |
| 2026-09-14 | $0.038628 | $0.037469 | $0.039787 |
| 2026-09-15 | $0.038628 | $0.037469 | $0.039787 |
| 2026-09-16 | $0.038610 | $0.037451 | $0.039768 |
| 2026-09-17 | $0.038523 | $0.037368 | $0.039679 |
| 2026-09-18 | $0.038401 | $0.037249 | $0.039553 |
| 2026-09-19 | $0.038401 | $0.037249 | $0.039553 |
| 2026-09-20 | $0.038397 | $0.037245 | $0.039549 |
| 2026-09-21 | $0.038365 | $0.037214 | $0.039516 |
| 2026-09-22 | $0.038365 | $0.037214 | $0.039516 |
| 2026-09-23 | $0.038365 | $0.037214 | $0.039516 |
| 2026-09-24 | $0.038354 | $0.037204 | $0.039505 |
| 2026-09-25 | $0.038349 | $0.037198 | $0.039499 |
| 2026-09-26 | $0.038324 | $0.037175 | $0.039474 |
| 2026-09-27 | $0.038053 | $0.036912 | $0.039195 |
| 2026-09-28 | $0.038053 | $0.036912 | $0.039195 |
| 2026-09-29 | $0.038053 | $0.036912 | $0.039195 |
| 2026-09-30 | $0.037969 | $0.036830 | $0.039108 |
| 2026 October | |||
| 2026-10-01 | $0.037931 | $0.036793 | $0.039069 |
| 2026-10-02 | $0.037916 | $0.036778 | $0.039053 |
| 2026-10-03 | $0.037539 | $0.036413 | $0.038665 |
| 2026-10-04 | $0.037327 | $0.036207 | $0.038447 |
| 2026-10-05 | $0.037327 | $0.036207 | $0.038447 |
| 2026-10-06 | $0.037274 | $0.036156 | $0.038392 |
| 2026-10-07 | $0.037274 | $0.036156 | $0.038392 |
| 2026-10-08 | $0.037274 | $0.036156 | $0.038392 |
| 2026-10-09 | $0.037237 | $0.036120 | $0.038354 |
| 2026-10-10 | $0.037224 | $0.036107 | $0.038341 |
| 2026-10-11 | $0.037171 | $0.036056 | $0.038286 |
| 2026-10-12 | $0.037144 | $0.036030 | $0.038258 |
| 2026-10-13 | $0.037063 | $0.035951 | $0.038174 |
| 2026-10-14 | $0.037034 | $0.035923 | $0.038145 |
| 2026-10-15 | $0.037047 | $0.035936 | $0.038159 |
| 2026-10-16 | $0.037047 | $0.035936 | $0.038159 |
| 2026-10-17 | $0.037004 | $0.035893 | $0.038114 |
| 2026-10-18 | $0.037004 | $0.035893 | $0.038114 |
| 2026-10-19 | $0.037004 | $0.035893 | $0.038114 |
| 2026-10-20 | $0.037004 | $0.035893 | $0.038114 |
| 2026-10-21 | $0.037004 | $0.035893 | $0.038114 |
| 2026-10-22 | $0.036976 | $0.035867 | $0.038086 |
| 2026-10-23 | $0.036966 | $0.035857 | $0.038075 |
| 2026-10-24 | $0.036966 | $0.035857 | $0.038075 |
| 2026-10-25 | $0.036960 | $0.035851 | $0.038068 |
| 2026-10-26 | $0.036960 | $0.035851 | $0.038068 |
| 2026-10-27 | $0.036960 | $0.035851 | $0.038068 |
| 2026-10-28 | $0.036960 | $0.035851 | $0.038068 |
| 2026-10-29 | $0.036953 | $0.035844 | $0.038062 |
| 2026-10-30 | $0.036907 | $0.035799 | $0.038014 |
| 2026-10-31 | $0.036845 | $0.035740 | $0.037950 |
| 2026 November | |||
| 2026-11-01 | $0.036824 | $0.035719 | $0.037928 |
| 2026-11-02 | $0.036759 | $0.035656 | $0.037862 |
| 2026-11-03 | $0.036650 | $0.035550 | $0.037749 |