Current KLK Sync Protocol price: â–¼ 0.307432 USD (-0,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003863 | $0.003747 | $0.003979 |
| 2028-01-02 | $0.003842 | $0.003727 | $0.003957 |
| 2028-01-03 | $0.003842 | $0.003727 | $0.003957 |
| 2028-01-04 | $0.003842 | $0.003727 | $0.003957 |
| 2028-01-05 | $0.003826 | $0.003711 | $0.003941 |
| 2028-01-06 | $0.003826 | $0.003711 | $0.003941 |
| 2028-01-07 | $0.003826 | $0.003711 | $0.003941 |
| 2028-01-08 | $0.003826 | $0.003711 | $0.003941 |
| 2028-01-09 | $0.003826 | $0.003711 | $0.003941 |
| 2028-01-10 | $0.003807 | $0.003693 | $0.003921 |
| 2028-01-11 | $0.003801 | $0.003687 | $0.003915 |
| 2028-01-12 | $0.003801 | $0.003687 | $0.003915 |
| 2028-01-13 | $0.003801 | $0.003687 | $0.003915 |
| 2028-01-14 | $0.003789 | $0.003675 | $0.003902 |
| 2028-01-15 | $0.003789 | $0.003675 | $0.003902 |
| 2028-01-16 | $0.003789 | $0.003675 | $0.003902 |
| 2028-01-17 | $0.003600 | $0.003492 | $0.003708 |
| 2028-01-18 | $0.003721 | $0.003609 | $0.003832 |
| 2028-01-19 | $0.003702 | $0.003591 | $0.003813 |
| 2028-01-20 | $0.003746 | $0.003634 | $0.003858 |
| 2028-01-21 | $0.003732 | $0.003620 | $0.003844 |
| 2028-01-22 | $0.003787 | $0.003673 | $0.003901 |
| 2028-01-23 | $0.003711 | $0.003599 | $0.003822 |
| 2028-01-24 | $0.003871 | $0.003755 | $0.003987 |
| 2028-01-25 | $0.003804 | $0.003690 | $0.003918 |
| 2028-01-26 | $0.003963 | $0.003845 | $0.004082 |
| 2028-01-27 | $0.003952 | $0.003834 | $0.004071 |
| 2028-01-28 | $0.004078 | $0.003956 | $0.004200 |
| 2028-01-29 | $0.003980 | $0.003861 | $0.004100 |
| 2028-01-30 | $0.004030 | $0.003909 | $0.004151 |
| 2028-01-31 | $0.004010 | $0.003890 | $0.004130 |
| 2028 February | |||
| 2028-02-01 | $0.003980 | $0.003860 | $0.004099 |
| 2028-02-02 | $0.003985 | $0.003866 | $0.004105 |
| 2028-02-03 | $0.003992 | $0.003873 | $0.004112 |
| 2028-02-04 | $0.003984 | $0.003864 | $0.004103 |
| 2028-02-05 | $0.003969 | $0.003850 | $0.004089 |
| 2028-02-06 | $0.003989 | $0.003869 | $0.004108 |
| 2028-02-07 | $0.003994 | $0.003874 | $0.004114 |
| 2028-02-08 | $0.003988 | $0.003868 | $0.004108 |
| 2028-02-09 | $0.003977 | $0.003858 | $0.004096 |
| 2028-02-10 | $0.003937 | $0.003819 | $0.004055 |
| 2028-02-11 | $0.003946 | $0.003828 | $0.004065 |
| 2028-02-12 | $0.003978 | $0.003859 | $0.004098 |
| 2028-02-13 | $0.003973 | $0.003854 | $0.004092 |
| 2028-02-14 | $0.003971 | $0.003852 | $0.004090 |
| 2028-02-15 | $0.003970 | $0.003851 | $0.004089 |
| 2028-02-16 | $0.003984 | $0.003865 | $0.004104 |
| 2028-02-17 | $0.003978 | $0.003858 | $0.004097 |
| 2028-02-18 | $0.003935 | $0.003817 | $0.004053 |
| 2028-02-19 | $0.003733 | $0.003621 | $0.003845 |
| 2028-02-20 | $0.003541 | $0.003434 | $0.003647 |
| 2028-02-21 | $0.003694 | $0.003583 | $0.003805 |
| 2028-02-22 | $0.003836 | $0.003721 | $0.003951 |
| 2028-02-23 | $0.003774 | $0.003661 | $0.003887 |
| 2028-02-24 | $0.003811 | $0.003697 | $0.003925 |
| 2028-02-25 | $0.003615 | $0.003506 | $0.003723 |
| 2028-02-26 | $0.003586 | $0.003478 | $0.003694 |
| 2028-02-27 | $0.003402 | $0.003300 | $0.003504 |
| 2028-02-28 | $0.003392 | $0.003290 | $0.003493 |
| 2028-02-29 | $0.003477 | $0.003372 | $0.003581 |
| 2028 March | |||
| 2028-03-01 | $0.003468 | $0.003364 | $0.003572 |
| 2028-03-02 | $0.003506 | $0.003401 | $0.003611 |
| 2028-03-03 | $0.003504 | $0.003398 | $0.003609 |
| 2028-03-04 | $0.003484 | $0.003379 | $0.003588 |
| 2028-03-05 | $0.003433 | $0.003330 | $0.003536 |
| 2028-03-06 | $0.003446 | $0.003343 | $0.003550 |
| 2028-03-07 | $0.003381 | $0.003279 | $0.003482 |
| 2028-03-08 | $0.003207 | $0.003111 | $0.003303 |
| 2028-03-09 | $0.003346 | $0.003245 | $0.003446 |
| 2028-03-10 | $0.003346 | $0.003245 | $0.003446 |
| 2028-03-11 | $0.003396 | $0.003294 | $0.003498 |
| 2028-03-12 | $0.003337 | $0.003237 | $0.003437 |
| 2028-03-13 | $0.003335 | $0.003235 | $0.003435 |
| 2028-03-14 | $0.003371 | $0.003270 | $0.003472 |
| 2028-03-15 | $0.003197 | $0.003101 | $0.003293 |
| 2028-03-16 | $0.003336 | $0.003236 | $0.003436 |
| 2028-03-17 | $0.003319 | $0.003219 | $0.003418 |
| 2028-03-18 | $0.003148 | $0.003054 | $0.003243 |
| 2028-03-19 | $0.002986 | $0.002897 | $0.003076 |
| 2028-03-20 | $0.002833 | $0.002748 | $0.002918 |
| 2028-03-21 | $0.002702 | $0.002621 | $0.002783 |
| 2028-03-22 | $0.002563 | $0.002486 | $0.002640 |
| 2028-03-23 | $0.002482 | $0.002408 | $0.002556 |
| 2028-03-24 | $0.002354 | $0.002284 | $0.002425 |
| 2028-03-25 | $0.002283 | $0.002214 | $0.002351 |
| 2028-03-26 | $0.002165 | $0.002100 | $0.002230 |
| 2028-03-27 | $0.002054 | $0.001992 | $0.002115 |
| 2028-03-28 | $0.002015 | $0.001954 | $0.002075 |
| 2028-03-29 | $0.001972 | $0.001913 | $0.002031 |
| 2028-03-30 | $0.001925 | $0.001867 | $0.001983 |
| 2028-03-31 | $0.001908 | $0.001851 | $0.001965 |
| 2028 April | |||
| 2028-04-01 | $0.001810 | $0.001756 | $0.001864 |
| 2028-04-02 | $0.001802 | $0.001748 | $0.001857 |
| 2028-04-03 | $0.001710 | $0.001659 | $0.001761 |
| 2028-04-04 | $0.001691 | $0.001641 | $0.001742 |
| 2028-04-05 | $0.001678 | $0.001627 | $0.001728 |
| 2028-04-06 | $0.001671 | $0.001621 | $0.001721 |
| 2028-04-07 | $0.001653 | $0.001603 | $0.001703 |
| 2028-04-08 | $0.001628 | $0.001579 | $0.001677 |
| 2028-04-09 | $0.001544 | $0.001498 | $0.001591 |
| 2028-04-10 | $0.001544 | $0.001498 | $0.001591 |
| 2028-04-11 | $0.001540 | $0.001494 | $0.001586 |
| 2028-04-12 | $0.001540 | $0.001494 | $0.001586 |
| 2028-04-13 | $0.001540 | $0.001493 | $0.001586 |
| 2028-04-14 | $0.001538 | $0.001492 | $0.001585 |
| 2028-04-15 | $0.001538 | $0.001492 | $0.001584 |
| 2028-04-16 | $0.001535 | $0.001489 | $0.001581 |
| 2028-04-17 | $0.001530 | $0.001484 | $0.001576 |
| 2028-04-18 | $0.001530 | $0.001484 | $0.001576 |
| 2028-04-19 | $0.001528 | $0.001482 | $0.001574 |
| 2028-04-20 | $0.001552 | $0.001505 | $0.001598 |
| 2028-04-21 | $0.001493 | $0.001448 | $0.001538 |
| 2028-04-22 | $0.001481 | $0.001436 | $0.001525 |
| 2028-04-23 | $0.001480 | $0.001435 | $0.001524 |
| 2028-04-24 | $0.001460 | $0.001416 | $0.001503 |
| 2028-04-25 | $0.001443 | $0.001400 | $0.001486 |
| 2028-04-26 | $0.001441 | $0.001397 | $0.001484 |
| 2028-04-27 | $0.001440 | $0.001397 | $0.001483 |
| 2028-04-28 | $0.001435 | $0.001392 | $0.001478 |
| 2028-04-29 | $0.001434 | $0.001391 | $0.001477 |
| 2028-04-30 | $0.001433 | $0.001390 | $0.001476 |
| 2028 May | |||
| 2028-05-01 | $0.001432 | $0.001389 | $0.001475 |
| 2028-05-02 | $0.001429 | $0.001387 | $0.001472 |
| 2028-05-03 | $0.001426 | $0.001383 | $0.001469 |
| 2028-05-04 | $0.001426 | $0.001383 | $0.001469 |
| 2028-05-05 | $0.001426 | $0.001384 | $0.001469 |
| 2028-05-06 | $0.001425 | $0.001382 | $0.001467 |
| 2028-05-07 | $0.001418 | $0.001376 | $0.001461 |
| 2028-05-08 | $0.001428 | $0.001385 | $0.001471 |
| 2028-05-09 | $0.001427 | $0.001385 | $0.001470 |
| 2028-05-10 | $0.001427 | $0.001385 | $0.001470 |
| 2028-05-11 | $0.001427 | $0.001384 | $0.001470 |
| 2028-05-12 | $0.001424 | $0.001381 | $0.001466 |
| 2028-05-13 | $0.001419 | $0.001377 | $0.001462 |
| 2028-05-14 | $0.001419 | $0.001377 | $0.001462 |
| 2028-05-15 | $0.001419 | $0.001376 | $0.001462 |
| 2028-05-16 | $0.001418 | $0.001375 | $0.001460 |
| 2028-05-17 | $0.001418 | $0.001375 | $0.001460 |
| 2028-05-18 | $0.001418 | $0.001375 | $0.001460 |
| 2028-05-19 | $0.001417 | $0.001375 | $0.001460 |
| 2028-05-20 | $0.001417 | $0.001375 | $0.001460 |
| 2028-05-21 | $0.001416 | $0.001374 | $0.001459 |
| 2028-05-22 | $0.001406 | $0.001364 | $0.001448 |
| 2028-05-23 | $0.001406 | $0.001364 | $0.001448 |
| 2028-05-24 | $0.001406 | $0.001364 | $0.001448 |
| 2028-05-25 | $0.001403 | $0.001361 | $0.001445 |
| 2028-05-26 | $0.001402 | $0.001360 | $0.001444 |
| 2028-05-27 | $0.001401 | $0.001359 | $0.001443 |
| 2028-05-28 | $0.001387 | $0.001346 | $0.001429 |
| 2028-05-29 | $0.001379 | $0.001338 | $0.001421 |
| 2028-05-30 | $0.001379 | $0.001338 | $0.001421 |
| 2028-05-31 | $0.001377 | $0.001336 | $0.001419 |
| 2028 June | |||
| 2028-06-01 | $0.001377 | $0.001336 | $0.001419 |
| 2028-06-02 | $0.001377 | $0.001336 | $0.001419 |
| 2028-06-03 | $0.001376 | $0.001335 | $0.001417 |
| 2028-06-04 | $0.001376 | $0.001334 | $0.001417 |
| 2028-06-05 | $0.001374 | $0.001332 | $0.001415 |
| 2028-06-06 | $0.001373 | $0.001331 | $0.001414 |
| 2028-06-07 | $0.001370 | $0.001329 | $0.001411 |
| 2028-06-08 | $0.001369 | $0.001328 | $0.001410 |
| 2028-06-09 | $0.001369 | $0.001328 | $0.001410 |
| 2028-06-10 | $0.001369 | $0.001328 | $0.001410 |
| 2028-06-11 | $0.001367 | $0.001326 | $0.001408 |
| 2028-06-12 | $0.001367 | $0.001326 | $0.001408 |
| 2028-06-13 | $0.001367 | $0.001326 | $0.001408 |
| 2028-06-14 | $0.001367 | $0.001326 | $0.001408 |
| 2028-06-15 | $0.001367 | $0.001326 | $0.001408 |
| 2028-06-16 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-17 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-18 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-19 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-20 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-21 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-22 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-23 | $0.001366 | $0.001325 | $0.001407 |
| 2028-06-24 | $0.001364 | $0.001323 | $0.001405 |
| 2028-06-25 | $0.001362 | $0.001321 | $0.001402 |
| 2028-06-26 | $0.001361 | $0.001320 | $0.001402 |
| 2028-06-27 | $0.001358 | $0.001318 | $0.001399 |
| 2028-06-28 | $0.001354 | $0.001314 | $0.001395 |
| 2028-06-29 | $0.001347 | $0.001307 | $0.001388 |
| 2028-06-30 | $0.001349 | $0.001309 | $0.001390 |
| 2028 July | |||
| 2028-07-01 | $0.001350 | $0.001309 | $0.001390 |
| 2028-07-02 | $0.001350 | $0.001309 | $0.001390 |
| 2028-07-03 | $0.001350 | $0.001309 | $0.001390 |
| 2028-07-04 | $0.001349 | $0.001308 | $0.001389 |
| 2028-07-05 | $0.001349 | $0.001308 | $0.001389 |
| 2028-07-06 | $0.001342 | $0.001302 | $0.001383 |
| 2028-07-07 | $0.001342 | $0.001302 | $0.001383 |
| 2028-07-08 | $0.001342 | $0.001301 | $0.001382 |
| 2028-07-09 | $0.001339 | $0.001299 | $0.001380 |
| 2028-07-10 | $0.001339 | $0.001299 | $0.001379 |
| 2028-07-11 | $0.001322 | $0.001283 | $0.001362 |
| 2028-07-12 | $0.001310 | $0.001271 | $0.001349 |
| 2028-07-13 | $0.001304 | $0.001265 | $0.001343 |
| 2028-07-14 | $0.001295 | $0.001256 | $0.001333 |
| 2028-07-15 | $0.001291 | $0.001252 | $0.001330 |
| 2028-07-16 | $0.001291 | $0.001252 | $0.001330 |
| 2028-07-17 | $0.001291 | $0.001252 | $0.001330 |
| 2028-07-18 | $0.001287 | $0.001248 | $0.001325 |
| 2028-07-19 | $0.001287 | $0.001248 | $0.001325 |
| 2028-07-20 | $0.001287 | $0.001248 | $0.001325 |
| 2028-07-21 | $0.001280 | $0.001241 | $0.001318 |
| 2028-07-22 | $0.001280 | $0.001241 | $0.001318 |
| 2028-07-23 | $0.001280 | $0.001241 | $0.001318 |
| 2028-07-24 | $0.001274 | $0.001236 | $0.001313 |
| 2028-07-25 | $0.001274 | $0.001236 | $0.001313 |
| 2028-07-26 | $0.001274 | $0.001236 | $0.001313 |
| 2028-07-27 | $0.001274 | $0.001236 | $0.001313 |
| 2028-07-28 | $0.001274 | $0.001236 | $0.001313 |
| 2028-07-29 | $0.001268 | $0.001230 | $0.001306 |
| 2028-07-30 | $0.001266 | $0.001228 | $0.001304 |
| 2028-07-31 | $0.001266 | $0.001228 | $0.001304 |
| 2028 August | |||
| 2028-08-01 | $0.001266 | $0.001228 | $0.001304 |
| 2028-08-02 | $0.001262 | $0.001224 | $0.001300 |
| 2028-08-03 | $0.001262 | $0.001224 | $0.001300 |
| 2028-08-04 | $0.001262 | $0.001224 | $0.001300 |
| 2028-08-05 | $0.001199 | $0.001163 | $0.001235 |
| 2028-08-06 | $0.001239 | $0.001202 | $0.001277 |
| 2028-08-07 | $0.001233 | $0.001196 | $0.001270 |
| 2028-08-08 | $0.001248 | $0.001210 | $0.001285 |
| 2028-08-09 | $0.001243 | $0.001206 | $0.001280 |
| 2028-08-10 | $0.001261 | $0.001224 | $0.001299 |
| 2028-08-11 | $0.001236 | $0.001199 | $0.001273 |
| 2028-08-12 | $0.001289 | $0.001251 | $0.001328 |
| 2028-08-13 | $0.001267 | $0.001229 | $0.001305 |
| 2028-08-14 | $0.001320 | $0.001281 | $0.001360 |
| 2028-08-15 | $0.001316 | $0.001277 | $0.001356 |
| 2028-08-16 | $0.001358 | $0.001318 | $0.001399 |
| 2028-08-17 | $0.001326 | $0.001286 | $0.001366 |
| 2028-08-18 | $0.001342 | $0.001302 | $0.001383 |
| 2028-08-19 | $0.001336 | $0.001296 | $0.001376 |
| 2028-08-20 | $0.001326 | $0.001286 | $0.001365 |
| 2028-08-21 | $0.001327 | $0.001288 | $0.001367 |
| 2028-08-22 | $0.001330 | $0.001290 | $0.001370 |
| 2028-08-23 | $0.001327 | $0.001287 | $0.001367 |
| 2028-08-24 | $0.001322 | $0.001283 | $0.001362 |
| 2028-08-25 | $0.001329 | $0.001289 | $0.001368 |
| 2028-08-26 | $0.001330 | $0.001290 | $0.001370 |
| 2028-08-27 | $0.001328 | $0.001288 | $0.001368 |
| 2028-08-28 | $0.001325 | $0.001285 | $0.001364 |
| 2028-08-29 | $0.001311 | $0.001272 | $0.001351 |
| 2028-08-30 | $0.001314 | $0.001275 | $0.001354 |
| 2028-08-31 | $0.001325 | $0.001285 | $0.001365 |
| 2028 September | |||
| 2028-09-01 | $0.001323 | $0.001284 | $0.001363 |
| 2028-09-02 | $0.001323 | $0.001283 | $0.001362 |
| 2028-09-03 | $0.001322 | $0.001283 | $0.001362 |
| 2028-09-04 | $0.001327 | $0.001287 | $0.001367 |
| 2028-09-05 | $0.001325 | $0.001285 | $0.001365 |
| 2028-09-06 | $0.001311 | $0.001271 | $0.001350 |
| 2028-09-07 | $0.001243 | $0.001206 | $0.001281 |
| 2028-09-08 | $0.001179 | $0.001144 | $0.001215 |
| 2028-09-09 | $0.001230 | $0.001193 | $0.001267 |
| 2028-09-10 | $0.001278 | $0.001239 | $0.001316 |
| 2028-09-11 | $0.001257 | $0.001219 | $0.001295 |
| 2028-09-12 | $0.001269 | $0.001231 | $0.001307 |
| 2028-09-13 | $0.001204 | $0.001168 | $0.001240 |
| 2028-09-14 | $0.001194 | $0.001159 | $0.001230 |
| 2028-09-15 | $0.001133 | $0.001099 | $0.001167 |
| 2028-09-16 | $0.001130 | $0.001096 | $0.001164 |
| 2028-09-17 | $0.001158 | $0.001123 | $0.001193 |
| 2028-09-18 | $0.001155 | $0.001120 | $0.001190 |
| 2028-09-19 | $0.001168 | $0.001133 | $0.001203 |
| 2028-09-20 | $0.001167 | $0.001132 | $0.001202 |
| 2028-09-21 | $0.001160 | $0.001126 | $0.001195 |
| 2028-09-22 | $0.001143 | $0.001109 | $0.001178 |
| 2028-09-23 | $0.001148 | $0.001114 | $0.001182 |
| 2028-09-24 | $0.001126 | $0.001092 | $0.001160 |
| 2028-09-25 | $0.001068 | $0.001036 | $0.001100 |
| 2028-09-26 | $0.001114 | $0.001081 | $0.001148 |
| 2028-09-27 | $0.001114 | $0.001081 | $0.001148 |
| 2028-09-28 | $0.001131 | $0.001097 | $0.001165 |
| 2028-09-29 | $0.001112 | $0.001078 | $0.001145 |
| 2028-09-30 | $0.001111 | $0.001078 | $0.001144 |
| 2028 October | |||
| 2028-10-01 | $0.001123 | $0.001089 | $0.001156 |
| 2028-10-02 | $0.001065 | $0.001033 | $0.001097 |
| 2028-10-03 | $0.001111 | $0.001078 | $0.001144 |
| 2028-10-04 | $0.001105 | $0.001072 | $0.001139 |
| 2028-10-05 | $0.001049 | $0.001017 | $0.001080 |
| 2028-10-06 | $0.000995 | $0.000965 | $0.001025 |
| 2028-10-07 | $0.000944 | $0.000915 | $0.000972 |
| 2028-10-08 | $0.000900 | $0.000873 | $0.000927 |
| 2028-10-09 | $0.000854 | $0.000828 | $0.000879 |
| 2028-10-10 | $0.000827 | $0.000802 | $0.000852 |
| 2028-10-11 | $0.000784 | $0.000761 | $0.000808 |
| 2028-10-12 | $0.000760 | $0.000737 | $0.000783 |
| 2028-10-13 | $0.000721 | $0.000700 | $0.000743 |
| 2028-10-14 | $0.000684 | $0.000664 | $0.000705 |
| 2028-10-15 | $0.000671 | $0.000651 | $0.000691 |
| 2028-10-16 | $0.000657 | $0.000637 | $0.000677 |
| 2028-10-17 | $0.000641 | $0.000622 | $0.000660 |
| 2028-10-18 | $0.000635 | $0.000616 | $0.000655 |
| 2028-10-19 | $0.000603 | $0.000585 | $0.000621 |
| 2028-10-20 | $0.000600 | $0.000582 | $0.000618 |
| 2028-10-21 | $0.000570 | $0.000552 | $0.000587 |
| 2028-10-22 | $0.000563 | $0.000546 | $0.000580 |
| 2028-10-23 | $0.000559 | $0.000542 | $0.000576 |
| 2028-10-24 | $0.000557 | $0.000540 | $0.000573 |
| 2028-10-25 | $0.000551 | $0.000534 | $0.000567 |
| 2028-10-26 | $0.000542 | $0.000526 | $0.000559 |
| 2028-10-27 | $0.000514 | $0.000499 | $0.000530 |
| 2028-10-28 | $0.000514 | $0.000499 | $0.000530 |
| 2028-10-29 | $0.000513 | $0.000498 | $0.000528 |
| 2028-10-30 | $0.000513 | $0.000498 | $0.000528 |
| 2028-10-31 | $0.000513 | $0.000497 | $0.000528 |
| 2028 November | |||
| 2028-11-01 | $0.000512 | $0.000497 | $0.000528 |
| 2028-11-02 | $0.000512 | $0.000497 | $0.000528 |