Current Kraken Wrapped Bitcoin price: â–¼ 100,161.68 USD (-6,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $29561 | $28674 | $30448 |
| 2028-01-02 | $29736 | $28844 | $30628 |
| 2028-01-03 | $30385 | $29474 | $31297 |
| 2028-01-04 | $30413 | $29500 | $31325 |
| 2028-01-05 | $30463 | $29549 | $31377 |
| 2028-01-06 | $31129 | $30195 | $32063 |
| 2028-01-07 | $31809 | $30854 | $32763 |
| 2028-01-08 | $31121 | $30187 | $32054 |
| 2028-01-09 | $31581 | $30634 | $32529 |
| 2028-01-10 | $31817 | $30863 | $32772 |
| 2028-01-11 | $31723 | $30771 | $32675 |
| 2028-01-12 | $32338 | $31368 | $33308 |
| 2028-01-13 | $31638 | $30689 | $32587 |
| 2028-01-14 | $31050 | $30119 | $31982 |
| 2028-01-15 | $30379 | $29467 | $31290 |
| 2028-01-16 | $31042 | $30111 | $31973 |
| 2028-01-17 | $30431 | $29518 | $31344 |
| 2028-01-18 | $29899 | $29002 | $30796 |
| 2028-01-19 | $29751 | $28859 | $30644 |
| 2028-01-20 | $29108 | $28234 | $29981 |
| 2028-01-21 | $28754 | $27891 | $29617 |
| 2028-01-22 | $28787 | $27923 | $29650 |
| 2028-01-23 | $29416 | $28533 | $30298 |
| 2028-01-24 | $28879 | $28013 | $29746 |
| 2028-01-25 | $28255 | $27407 | $29102 |
| 2028-01-26 | $28158 | $27313 | $29003 |
| 2028-01-27 | $28773 | $27910 | $29636 |
| 2028-01-28 | $28401 | $27549 | $29253 |
| 2028-01-29 | $28594 | $27736 | $29452 |
| 2028-01-30 | $29219 | $28342 | $30095 |
| 2028-01-31 | $29026 | $28155 | $29896 |
| 2028 February | |||
| 2028-02-01 | $28398 | $27546 | $29250 |
| 2028-02-02 | $29018 | $28148 | $29889 |
| 2028-02-03 | $28390 | $27539 | $29242 |
| 2028-02-04 | $28744 | $27882 | $29607 |
| 2028-02-05 | $28987 | $28118 | $29857 |
| 2028-02-06 | $28903 | $28036 | $29770 |
| 2028-02-07 | $28277 | $27429 | $29126 |
| 2028-02-08 | $27666 | $26836 | $28496 |
| 2028-02-09 | $27649 | $26819 | $28478 |
| 2028-02-10 | $28253 | $27405 | $29100 |
| 2028-02-11 | $27641 | $26812 | $28471 |
| 2028-02-12 | $28245 | $27398 | $29093 |
| 2028-02-13 | $28072 | $27230 | $28914 |
| 2028-02-14 | $27464 | $26640 | $28288 |
| 2028-02-15 | $26949 | $26141 | $27758 |
| 2028-02-16 | $27538 | $26712 | $28364 |
| 2028-02-17 | $26942 | $26134 | $27750 |
| 2028-02-18 | $27531 | $26705 | $28357 |
| 2028-02-19 | $26935 | $26127 | $27743 |
| 2028-02-20 | $27524 | $26698 | $28349 |
| 2028-02-21 | $26928 | $26120 | $27736 |
| 2028-02-22 | $27516 | $26691 | $28342 |
| 2028-02-23 | $26921 | $26113 | $27729 |
| 2028-02-24 | $27509 | $26684 | $28334 |
| 2028-02-25 | $28110 | $27267 | $28953 |
| 2028-02-26 | $27502 | $26677 | $28327 |
| 2028-02-27 | $28103 | $27260 | $28946 |
| 2028-02-28 | $27495 | $26670 | $28319 |
| 2028-02-29 | $27412 | $26590 | $28234 |
| 2028 March | |||
| 2028-03-01 | $27308 | $26489 | $28127 |
| 2028-03-02 | $27278 | $26459 | $28096 |
| 2028-03-03 | $27623 | $26794 | $28451 |
| 2028-03-04 | $28138 | $27294 | $28982 |
| 2028-03-05 | $28093 | $27250 | $28936 |
| 2028-03-06 | $27485 | $26661 | $28310 |
| 2028-03-07 | $27246 | $26428 | $28063 |
| 2028-03-08 | $27043 | $26232 | $27854 |
| 2028-03-09 | $26458 | $25664 | $27252 |
| 2028-03-10 | $27036 | $26225 | $27847 |
| 2028-03-11 | $27349 | $26529 | $28170 |
| 2028-03-12 | $27583 | $26756 | $28411 |
| 2028-03-13 | $27734 | $26902 | $28566 |
| 2028-03-14 | $28219 | $27372 | $29065 |
| 2028-03-15 | $28118 | $27274 | $28961 |
| 2028-03-16 | $27510 | $26684 | $28335 |
| 2028-03-17 | $26914 | $26107 | $27722 |
| 2028-03-18 | $26332 | $25542 | $27122 |
| 2028-03-19 | $26907 | $26100 | $27715 |
| 2028-03-20 | $26987 | $26177 | $27796 |
| 2028-03-21 | $26403 | $25611 | $27195 |
| 2028-03-22 | $26341 | $25551 | $27132 |
| 2028-03-23 | $26917 | $26109 | $27724 |
| 2028-03-24 | $26335 | $25545 | $27125 |
| 2028-03-25 | $26335 | $25545 | $27125 |
| 2028-03-26 | $26910 | $26103 | $27717 |
| 2028-03-27 | $27498 | $26673 | $28323 |
| 2028-03-28 | $26903 | $26096 | $27710 |
| 2028-03-29 | $27490 | $26666 | $28315 |
| 2028-03-30 | $28091 | $27248 | $28934 |
| 2028-03-31 | $27483 | $26659 | $28308 |
| 2028 April | |||
| 2028-04-01 | $27051 | $26240 | $27863 |
| 2028-04-02 | $26813 | $26008 | $27617 |
| 2028-04-03 | $27398 | $26577 | $28220 |
| 2028-04-04 | $26806 | $26002 | $27610 |
| 2028-04-05 | $27391 | $26570 | $28213 |
| 2028-04-06 | $27391 | $26570 | $28213 |
| 2028-04-07 | $27391 | $26570 | $28213 |
| 2028-04-08 | $26799 | $25995 | $27603 |
| 2028-04-09 | $26799 | $25995 | $27603 |
| 2028-04-10 | $26763 | $25960 | $27566 |
| 2028-04-11 | $27347 | $26527 | $28168 |
| 2028-04-12 | $27485 | $26660 | $28309 |
| 2028-04-13 | $27790 | $26957 | $28624 |
| 2028-04-14 | $27790 | $26957 | $28624 |
| 2028-04-15 | $27189 | $26373 | $28005 |
| 2028-04-16 | $27783 | $26949 | $28616 |
| 2028-04-17 | $28116 | $27272 | $28959 |
| 2028-04-18 | $27508 | $26682 | $28333 |
| 2028-04-19 | $27119 | $26306 | $27933 |
| 2028-04-20 | $27119 | $26306 | $27933 |
| 2028-04-21 | $26944 | $26135 | $27752 |
| 2028-04-22 | $26944 | $26135 | $27752 |
| 2028-04-23 | $26944 | $26135 | $27752 |
| 2028-04-24 | $27532 | $26706 | $28358 |
| 2028-04-25 | $27532 | $26706 | $28358 |
| 2028-04-26 | $27724 | $26892 | $28556 |
| 2028-04-27 | $28330 | $27480 | $29179 |
| 2028-04-28 | $28330 | $27480 | $29179 |
| 2028-04-29 | $28330 | $27480 | $29179 |
| 2028-04-30 | $28741 | $27878 | $29603 |
| 2028 May | |||
| 2028-05-01 | $28119 | $27275 | $28962 |
| 2028-05-02 | $28733 | $27871 | $29595 |
| 2028-05-03 | $28111 | $27268 | $28955 |
| 2028-05-04 | $28725 | $27864 | $29587 |
| 2028-05-05 | $28725 | $27864 | $29587 |
| 2028-05-06 | $28104 | $27261 | $28947 |
| 2028-05-07 | $27496 | $26671 | $28321 |
| 2028-05-08 | $26901 | $26094 | $27708 |
| 2028-05-09 | $26546 | $25750 | $27343 |
| 2028-05-10 | $27126 | $26312 | $27940 |
| 2028-05-11 | $26539 | $25743 | $27336 |
| 2028-05-12 | $25965 | $25186 | $26744 |
| 2028-05-13 | $26532 | $25736 | $27328 |
| 2028-05-14 | $25958 | $25180 | $26737 |
| 2028-05-15 | $25750 | $24978 | $26523 |
| 2028-05-16 | $25640 | $24871 | $26409 |
| 2028-05-17 | $25222 | $24465 | $25978 |
| 2028-05-18 | $24676 | $23936 | $25416 |
| 2028-05-19 | $25215 | $24459 | $25971 |
| 2028-05-20 | $24669 | $23929 | $25410 |
| 2028-05-21 | $25019 | $24269 | $25770 |
| 2028-05-22 | $25062 | $24310 | $25814 |
| 2028-05-23 | $25610 | $24841 | $26378 |
| 2028-05-24 | $25056 | $24304 | $25807 |
| 2028-05-25 | $24712 | $23971 | $25454 |
| 2028-05-26 | $25252 | $24494 | $26010 |
| 2028-05-27 | $24706 | $23965 | $25447 |
| 2028-05-28 | $25056 | $24305 | $25808 |
| 2028-05-29 | $24514 | $23779 | $25250 |
| 2028-05-30 | $23984 | $23264 | $24703 |
| 2028-05-31 | $24508 | $23773 | $25243 |
| 2028 June | |||
| 2028-06-01 | $23978 | $23258 | $24697 |
| 2028-06-02 | $24501 | $23766 | $25236 |
| 2028-06-03 | $24621 | $23882 | $25360 |
| 2028-06-04 | $24621 | $23882 | $25360 |
| 2028-06-05 | $24366 | $23635 | $25097 |
| 2028-06-06 | $24366 | $23635 | $25097 |
| 2028-06-07 | $23839 | $23123 | $24554 |
| 2028-06-08 | $23826 | $23112 | $24541 |
| 2028-06-09 | $23826 | $23112 | $24541 |
| 2028-06-10 | $23311 | $22612 | $24010 |
| 2028-06-11 | $23500 | $22795 | $24205 |
| 2028-06-12 | $22992 | $22302 | $23682 |
| 2028-06-13 | $22738 | $22056 | $23420 |
| 2028-06-14 | $22771 | $22088 | $23454 |
| 2028-06-15 | $22906 | $22218 | $23593 |
| 2028-06-16 | $23406 | $22704 | $24108 |
| 2028-06-17 | $23427 | $22724 | $24130 |
| 2028-06-18 | $23466 | $22762 | $24170 |
| 2028-06-19 | $23979 | $23259 | $24698 |
| 2028-06-20 | $24502 | $23767 | $25237 |
| 2028-06-21 | $23972 | $23253 | $24691 |
| 2028-06-22 | $24327 | $23597 | $25057 |
| 2028-06-23 | $24509 | $23774 | $25244 |
| 2028-06-24 | $24436 | $23703 | $25169 |
| 2028-06-25 | $24910 | $24163 | $25657 |
| 2028-06-26 | $24371 | $23640 | $25102 |
| 2028-06-27 | $23918 | $23201 | $24636 |
| 2028-06-28 | $23401 | $22699 | $24103 |
| 2028-06-29 | $23912 | $23194 | $24629 |
| 2028-06-30 | $23441 | $22738 | $24144 |
| 2028 July | |||
| 2028-07-01 | $23032 | $22341 | $23723 |
| 2028-07-02 | $22918 | $22230 | $23605 |
| 2028-07-03 | $22422 | $21749 | $23094 |
| 2028-07-04 | $22149 | $21485 | $22814 |
| 2028-07-05 | $22175 | $21509 | $22840 |
| 2028-07-06 | $22659 | $21979 | $23339 |
| 2028-07-07 | $22246 | $21578 | $22913 |
| 2028-07-08 | $21765 | $21112 | $22418 |
| 2028-07-09 | $21690 | $21039 | $22341 |
| 2028-07-10 | $22164 | $21499 | $22829 |
| 2028-07-11 | $21878 | $21221 | $22534 |
| 2028-07-12 | $22026 | $21365 | $22687 |
| 2028-07-13 | $22507 | $21832 | $23183 |
| 2028-07-14 | $22359 | $21688 | $23029 |
| 2028-07-15 | $21875 | $21219 | $22531 |
| 2028-07-16 | $22353 | $21682 | $23023 |
| 2028-07-17 | $21869 | $21213 | $22525 |
| 2028-07-18 | $22142 | $21478 | $22806 |
| 2028-07-19 | $22329 | $21659 | $22999 |
| 2028-07-20 | $22264 | $21596 | $22932 |
| 2028-07-21 | $21782 | $21129 | $22436 |
| 2028-07-22 | $21311 | $20672 | $21950 |
| 2028-07-23 | $21298 | $20659 | $21937 |
| 2028-07-24 | $21763 | $21110 | $22416 |
| 2028-07-25 | $21292 | $20653 | $21931 |
| 2028-07-26 | $21757 | $21105 | $22410 |
| 2028-07-27 | $21624 | $20975 | $22272 |
| 2028-07-28 | $21156 | $20521 | $21791 |
| 2028-07-29 | $20759 | $20136 | $21382 |
| 2028-07-30 | $21213 | $20576 | $21849 |
| 2028-07-31 | $20754 | $20131 | $21376 |
| 2028 August | |||
| 2028-08-01 | $21207 | $20571 | $21843 |
| 2028-08-02 | $20748 | $20126 | $21371 |
| 2028-08-03 | $21201 | $20565 | $21837 |
| 2028-08-04 | $20743 | $20121 | $21365 |
| 2028-08-05 | $21196 | $20560 | $21832 |
| 2028-08-06 | $20737 | $20115 | $21359 |
| 2028-08-07 | $21190 | $20555 | $21826 |
| 2028-08-08 | $21653 | $21004 | $22303 |
| 2028-08-09 | $21185 | $20549 | $21820 |
| 2028-08-10 | $21648 | $20998 | $22297 |
| 2028-08-11 | $21179 | $20544 | $21815 |
| 2028-08-12 | $21116 | $20482 | $21749 |
| 2028-08-13 | $21035 | $20404 | $21666 |
| 2028-08-14 | $21012 | $20382 | $21643 |
| 2028-08-15 | $21278 | $20639 | $21916 |
| 2028-08-16 | $21675 | $21025 | $22325 |
| 2028-08-17 | $21640 | $20991 | $22289 |
| 2028-08-18 | $21172 | $20537 | $21807 |
| 2028-08-19 | $20987 | $20358 | $21617 |
| 2028-08-20 | $20831 | $20206 | $21456 |
| 2028-08-21 | $20381 | $19769 | $20992 |
| 2028-08-22 | $20826 | $20201 | $21451 |
| 2028-08-23 | $21067 | $20435 | $21699 |
| 2028-08-24 | $21247 | $20610 | $21885 |
| 2028-08-25 | $21364 | $20723 | $22004 |
| 2028-08-26 | $21737 | $21085 | $22389 |
| 2028-08-27 | $21659 | $21009 | $22309 |
| 2028-08-28 | $21191 | $20555 | $21826 |
| 2028-08-29 | $20732 | $20110 | $21354 |
| 2028-08-30 | $20284 | $19675 | $20892 |
| 2028-08-31 | $20727 | $20105 | $21349 |
| 2028 September | |||
| 2028-09-01 | $20788 | $20164 | $21412 |
| 2028-09-02 | $20338 | $19728 | $20948 |
| 2028-09-03 | $20291 | $19682 | $20900 |
| 2028-09-04 | $20734 | $20112 | $21356 |
| 2028-09-05 | $20286 | $19677 | $20894 |
| 2028-09-06 | $20286 | $19677 | $20894 |
| 2028-09-07 | $20729 | $20107 | $21351 |
| 2028-09-08 | $21181 | $20546 | $21817 |
| 2028-09-09 | $20723 | $20102 | $21345 |
| 2028-09-10 | $21176 | $20541 | $21811 |
| 2028-09-11 | $21638 | $20989 | $22288 |
| 2028-09-12 | $21170 | $20535 | $21805 |
| 2028-09-13 | $20838 | $20212 | $21463 |
| 2028-09-14 | $20654 | $20034 | $21274 |
| 2028-09-15 | $21105 | $20472 | $21738 |
| 2028-09-16 | $20649 | $20029 | $21268 |
| 2028-09-17 | $21100 | $20467 | $21733 |
| 2028-09-18 | $21100 | $20467 | $21733 |
| 2028-09-19 | $21100 | $20467 | $21733 |
| 2028-09-20 | $20643 | $20024 | $21262 |
| 2028-09-21 | $20643 | $20024 | $21262 |
| 2028-09-22 | $20616 | $19997 | $21234 |
| 2028-09-23 | $21066 | $20434 | $21698 |
| 2028-09-24 | $21171 | $20536 | $21807 |
| 2028-09-25 | $21407 | $20765 | $22049 |
| 2028-09-26 | $21407 | $20765 | $22049 |
| 2028-09-27 | $20944 | $20316 | $21572 |
| 2028-09-28 | $21401 | $20759 | $22043 |
| 2028-09-29 | $21658 | $21008 | $22307 |
| 2028-09-30 | $21189 | $20554 | $21825 |
| 2028 October | |||
| 2028-10-01 | $20890 | $20263 | $21517 |
| 2028-10-02 | $20890 | $20263 | $21517 |
| 2028-10-03 | $20755 | $20132 | $21377 |
| 2028-10-04 | $20755 | $20132 | $21377 |
| 2028-10-05 | $20755 | $20132 | $21377 |
| 2028-10-06 | $21208 | $20572 | $21844 |
| 2028-10-07 | $21208 | $20572 | $21844 |
| 2028-10-08 | $21356 | $20715 | $21997 |
| 2028-10-09 | $21822 | $21168 | $22477 |
| 2028-10-10 | $21822 | $21168 | $22477 |
| 2028-10-11 | $21822 | $21168 | $22477 |
| 2028-10-12 | $22139 | $21475 | $22803 |
| 2028-10-13 | $21660 | $21010 | $22310 |
| 2028-10-14 | $22133 | $21469 | $22797 |
| 2028-10-15 | $21654 | $21005 | $22304 |
| 2028-10-16 | $22127 | $21464 | $22791 |
| 2028-10-17 | $22127 | $21464 | $22791 |
| 2028-10-18 | $21649 | $20999 | $22298 |
| 2028-10-19 | $21180 | $20545 | $21816 |
| 2028-10-20 | $20722 | $20100 | $21344 |
| 2028-10-21 | $20449 | $19835 | $21062 |
| 2028-10-22 | $20895 | $20269 | $21522 |
| 2028-10-23 | $20443 | $19830 | $21057 |
| 2028-10-24 | $20001 | $19401 | $20601 |
| 2028-10-25 | $20438 | $19825 | $21051 |
| 2028-10-26 | $19996 | $19396 | $20596 |
| 2028-10-27 | $19835 | $19240 | $20431 |
| 2028-10-28 | $19750 | $19158 | $20343 |
| 2028-10-29 | $19428 | $18845 | $20011 |
| 2028-10-30 | $19008 | $18438 | $19578 |
| 2028-10-31 | $19423 | $18840 | $20006 |
| 2028 November | |||
| 2028-11-01 | $19003 | $18433 | $19573 |
| 2028-11-02 | $19272 | $18694 | $19850 |
| 2028-11-03 | $19306 | $18726 | $19885 |
| 2028-11-04 | $19727 | $19135 | $20319 |
| 2028-11-05 | $19300 | $18721 | $19879 |
| 2028-11-06 | $19036 | $18465 | $19607 |
| 2028-11-07 | $19452 | $18868 | $20035 |
| 2028-11-08 | $19031 | $18460 | $19602 |
| 2028-11-09 | $19301 | $18722 | $19880 |
| 2028-11-10 | $18883 | $18317 | $19450 |
| 2028-11-11 | $18475 | $17921 | $19029 |
| 2028-11-12 | $18878 | $18312 | $19445 |
| 2028-11-13 | $18470 | $17916 | $19024 |
| 2028-11-14 | $18873 | $18307 | $19440 |
| 2028-11-15 | $18966 | $18397 | $19535 |
| 2028-11-16 | $18966 | $18397 | $19535 |
| 2028-11-17 | $18769 | $18206 | $19332 |
| 2028-11-18 | $18769 | $18206 | $19332 |
| 2028-11-19 | $18363 | $17812 | $18914 |
| 2028-11-20 | $18354 | $17803 | $18904 |
| 2028-11-21 | $18354 | $17803 | $18904 |
| 2028-11-22 | $17956 | $17418 | $18495 |
| 2028-11-23 | $18102 | $17559 | $18645 |
| 2028-11-24 | $17711 | $17179 | $18242 |
| 2028-11-25 | $17515 | $16990 | $18041 |
| 2028-11-26 | $17541 | $17014 | $18067 |
| 2028-11-27 | $17644 | $17115 | $18174 |
| 2028-11-28 | $18030 | $17489 | $18571 |
| 2028-11-29 | $18046 | $17504 | $18587 |
| 2028-11-30 | $18076 | $17534 | $18618 |
| 2028 December | |||
| 2028-12-01 | $18471 | $17917 | $19025 |
| 2028-12-02 | $18874 | $18308 | $19440 |
| 2028-12-03 | $18466 | $17912 | $19020 |
| 2028-12-04 | $18739 | $18177 | $19302 |
| 2028-12-05 | $18879 | $18313 | $19446 |
| 2028-12-06 | $18823 | $18259 | $19388 |
| 2028-12-07 | $19188 | $18613 | $19764 |
| 2028-12-08 | $18773 | $18210 | $19336 |
| 2028-12-09 | $18424 | $17871 | $18977 |
| 2028-12-10 | $18026 | $17485 | $18566 |
| 2028-12-11 | $18419 | $17867 | $18972 |
| 2028-12-12 | $18057 | $17515 | $18599 |
| 2028-12-13 | $17741 | $17209 | $18274 |
| 2028-12-14 | $17653 | $17124 | $18183 |
| 2028-12-15 | $17272 | $16753 | $17790 |
| 2028-12-16 | $17062 | $16550 | $17574 |
| 2028-12-17 | $17081 | $16569 | $17594 |
| 2028-12-18 | $17454 | $16931 | $17978 |
| 2028-12-19 | $17136 | $16622 | $17650 |
| 2028-12-20 | $16765 | $16262 | $17268 |
| 2028-12-21 | $16708 | $16207 | $17209 |
| 2028-12-22 | $17073 | $16561 | $17585 |
| 2028-12-23 | $16852 | $16347 | $17358 |
| 2028-12-24 | $16967 | $16458 | $17476 |
| 2028-12-25 | $17337 | $16817 | $17858 |
| 2028-12-26 | $17223 | $16706 | $17740 |
| 2028-12-27 | $16850 | $16345 | $17356 |
| 2028-12-28 | $17218 | $16702 | $17735 |
| 2028-12-29 | $16846 | $16341 | $17351 |
| 2028-12-30 | $17056 | $16544 | $17568 |
| 2028-12-31 | $17200 | $16684 | $17716 |