Current Kraken Wrapped Bitcoin price: â–² 117,094.07 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $59031 | $57260 | $60802 |
2029-01-02 | $60307 | $58498 | $62116 |
2029-01-03 | $59034 | $57263 | $60805 |
2029-01-04 | $60309 | $58500 | $62119 |
2029-01-05 | $60309 | $58500 | $62119 |
2029-01-06 | $60309 | $58500 | $62119 |
2029-01-07 | $59036 | $57265 | $60807 |
2029-01-08 | $59036 | $57265 | $60807 |
2029-01-09 | $58957 | $57189 | $60726 |
2029-01-10 | $60231 | $58424 | $62038 |
2029-01-11 | $60533 | $58717 | $62349 |
2029-01-12 | $61206 | $59370 | $63043 |
2029-01-13 | $61206 | $59370 | $63043 |
2029-01-14 | $59914 | $58117 | $61712 |
2029-01-15 | $61209 | $59373 | $63045 |
2029-01-16 | $61943 | $60084 | $63801 |
2029-01-17 | $60635 | $58816 | $62454 |
2029-01-18 | $59779 | $57985 | $61572 |
2029-01-19 | $59779 | $57985 | $61572 |
2029-01-20 | $59392 | $57610 | $61174 |
2029-01-21 | $59392 | $57610 | $61174 |
2029-01-22 | $59392 | $57610 | $61174 |
2029-01-23 | $60675 | $58855 | $62496 |
2029-01-24 | $60675 | $58855 | $62496 |
2029-01-25 | $59394 | $57613 | $61176 |
2029-01-26 | $58141 | $56396 | $59885 |
2029-01-27 | $58105 | $56362 | $59848 |
2029-01-28 | $59361 | $57580 | $61141 |
2029-01-29 | $58107 | $56364 | $59851 |
2029-01-30 | $59363 | $57582 | $61144 |
2029-01-31 | $58999 | $57229 | $60768 |
2029 February | |||
2029-02-01 | $57753 | $56020 | $59486 |
2029-02-02 | $56670 | $54970 | $58370 |
2029-02-03 | $57894 | $56158 | $59631 |
2029-02-04 | $56672 | $54972 | $58372 |
2029-02-05 | $57897 | $56160 | $59634 |
2029-02-06 | $56675 | $54974 | $58375 |
2029-02-07 | $57899 | $56162 | $59636 |
2029-02-08 | $56677 | $54977 | $58377 |
2029-02-09 | $57902 | $56165 | $59639 |
2029-02-10 | $56680 | $54979 | $58380 |
2029-02-11 | $57904 | $56167 | $59642 |
2029-02-12 | $59156 | $57381 | $60930 |
2029-02-13 | $57907 | $56170 | $59644 |
2029-02-14 | $59158 | $57384 | $60933 |
2029-02-15 | $57909 | $56172 | $59647 |
2029-02-16 | $57736 | $56003 | $59468 |
2029-02-17 | $57516 | $55790 | $59241 |
2029-02-18 | $57453 | $55729 | $59176 |
2029-02-19 | $58179 | $56433 | $59924 |
2029-02-20 | $59264 | $57487 | $61042 |
2029-02-21 | $59169 | $57394 | $60944 |
2029-02-22 | $57920 | $56183 | $59658 |
2029-02-23 | $57416 | $55693 | $59138 |
2029-02-24 | $56988 | $55279 | $58698 |
2029-02-25 | $55785 | $54112 | $57459 |
2029-02-26 | $56991 | $55281 | $58701 |
2029-02-27 | $57651 | $55922 | $59381 |
2029-02-28 | $58145 | $56401 | $59889 |
2029 March | |||
2029-03-01 | $58463 | $56709 | $60216 |
2029-03-02 | $59485 | $57700 | $61269 |
2029-03-03 | $59272 | $57493 | $61050 |
2029-03-04 | $58020 | $56280 | $59761 |
2029-03-05 | $56796 | $55092 | $58499 |
2029-03-06 | $55597 | $53929 | $57264 |
2029-03-07 | $56798 | $55094 | $58502 |
2029-03-08 | $56966 | $55257 | $58675 |
2029-03-09 | $55763 | $54090 | $57436 |
2029-03-10 | $55633 | $53964 | $57302 |
2029-03-11 | $56835 | $55130 | $58541 |
2029-03-12 | $55636 | $53967 | $57305 |
2029-03-13 | $55636 | $53967 | $57305 |
2029-03-14 | $56838 | $55133 | $58543 |
2029-03-15 | $58066 | $56324 | $59808 |
2029-03-16 | $56840 | $55135 | $58546 |
2029-03-17 | $58069 | $56327 | $59811 |
2029-03-18 | $59324 | $57544 | $61103 |
2029-03-19 | $58071 | $56329 | $59813 |
2029-03-20 | $57158 | $55444 | $58873 |
2029-03-21 | $56655 | $54955 | $58354 |
2029-03-22 | $57879 | $56143 | $59615 |
2029-03-23 | $56657 | $54957 | $58357 |
2029-03-24 | $57881 | $56145 | $59618 |
2029-03-25 | $57881 | $56145 | $59618 |
2029-03-26 | $57881 | $56145 | $59618 |
2029-03-27 | $56660 | $54960 | $58359 |
2029-03-28 | $56660 | $54960 | $58359 |
2029-03-29 | $56584 | $54886 | $58281 |
2029-03-30 | $57807 | $56072 | $59541 |
2029-03-31 | $58096 | $56353 | $59839 |
2029 April | |||
2029-04-01 | $58742 | $56980 | $60505 |
2029-04-02 | $58742 | $56980 | $60505 |
2029-04-03 | $57502 | $55777 | $59227 |
2029-04-04 | $58745 | $56983 | $60507 |
2029-04-05 | $59449 | $57666 | $61232 |
2029-04-06 | $58194 | $56448 | $59940 |
2029-04-07 | $57372 | $55651 | $59093 |
2029-04-08 | $57372 | $55651 | $59093 |
2029-04-09 | $57001 | $55291 | $58711 |
2029-04-10 | $57001 | $55291 | $58711 |
2029-04-11 | $57001 | $55291 | $58711 |
2029-04-12 | $58233 | $56486 | $59980 |
2029-04-13 | $58233 | $56486 | $59980 |
2029-04-14 | $57003 | $55293 | $58713 |
2029-04-15 | $55800 | $54126 | $57474 |
2029-04-16 | $55766 | $54093 | $57439 |
2029-04-17 | $56971 | $55262 | $58680 |
2029-04-18 | $55768 | $54095 | $57441 |
2029-04-19 | $56973 | $55264 | $58683 |
2029-04-20 | $56623 | $54925 | $58322 |
2029-04-21 | $55428 | $53765 | $57091 |
2029-04-22 | $54388 | $52757 | $56020 |
2029-04-23 | $55564 | $53897 | $57231 |
2029-04-24 | $54391 | $52759 | $56022 |
2029-04-25 | $55566 | $53899 | $57233 |
2029-04-26 | $54393 | $52761 | $56025 |
2029-04-27 | $55569 | $53901 | $57236 |
2029-04-28 | $54395 | $52764 | $56027 |
2029-04-29 | $55571 | $53904 | $57238 |
2029-04-30 | $54398 | $52766 | $56030 |
2029 May | |||
2029-05-01 | $55573 | $53906 | $57241 |
2029-05-02 | $56774 | $55071 | $58478 |
2029-05-03 | $55576 | $53908 | $57243 |
2029-05-04 | $56777 | $55073 | $58480 |
2029-05-05 | $55578 | $53911 | $57246 |
2029-05-06 | $55411 | $53749 | $57074 |
2029-05-07 | $55200 | $53544 | $56856 |
2029-05-08 | $55140 | $53486 | $56794 |
2029-05-09 | $55837 | $54162 | $57512 |
2029-05-10 | $56879 | $55172 | $58585 |
2029-05-11 | $56787 | $55084 | $58491 |
2029-05-12 | $55588 | $53921 | $57256 |
2029-05-13 | $55104 | $53451 | $56757 |
2029-05-14 | $54694 | $53053 | $56335 |
2029-05-15 | $53540 | $51933 | $55146 |
2029-05-16 | $54697 | $53056 | $56337 |
2029-05-17 | $55330 | $53670 | $56990 |
2029-05-18 | $55804 | $54130 | $57478 |
2029-05-19 | $56109 | $54426 | $57792 |
2029-05-20 | $57090 | $55377 | $58803 |
2029-05-21 | $56886 | $55179 | $58592 |
2029-05-22 | $55685 | $54014 | $57355 |
2029-05-23 | $54509 | $52874 | $56144 |
2029-05-24 | $53358 | $51758 | $54959 |
2029-05-25 | $54511 | $52876 | $56147 |
2029-05-26 | $54672 | $53032 | $56313 |
2029-05-27 | $53518 | $51913 | $55124 |
2029-05-28 | $53394 | $51792 | $54995 |
2029-05-29 | $54547 | $52911 | $56184 |
2029-05-30 | $53396 | $51794 | $54998 |
2029-05-31 | $53396 | $51794 | $54998 |
2029 June | |||
2029-06-01 | $54550 | $52913 | $56186 |
2029-06-02 | $55729 | $54057 | $57400 |
2029-06-03 | $54552 | $52916 | $56189 |
2029-06-04 | $55731 | $54059 | $57403 |
2029-06-05 | $56935 | $55227 | $58643 |
2029-06-06 | $55733 | $54061 | $57405 |
2029-06-07 | $54857 | $53212 | $56503 |
2029-06-08 | $54374 | $52743 | $56005 |
2029-06-09 | $55549 | $53882 | $57215 |
2029-06-10 | $54376 | $52745 | $56008 |
2029-06-11 | $55551 | $53885 | $57218 |
2029-06-12 | $55551 | $53885 | $57218 |
2029-06-13 | $55551 | $53885 | $57218 |
2029-06-14 | $54379 | $52747 | $56010 |
2029-06-15 | $54379 | $52747 | $56010 |
2029-06-16 | $54306 | $52677 | $55935 |
2029-06-17 | $55479 | $53815 | $57144 |
2029-06-18 | $55757 | $54085 | $57430 |
2029-06-19 | $56378 | $54686 | $58069 |
2029-06-20 | $56378 | $54686 | $58069 |
2029-06-21 | $55188 | $53532 | $56843 |
2029-06-22 | $56380 | $54689 | $58072 |
2029-06-23 | $57056 | $55344 | $58767 |
2029-06-24 | $55851 | $54176 | $57527 |
2029-06-25 | $55062 | $53410 | $56714 |
2029-06-26 | $55062 | $53410 | $56714 |
2029-06-27 | $54706 | $53065 | $56347 |
2029-06-28 | $54706 | $53065 | $56347 |
2029-06-29 | $54706 | $53065 | $56347 |
2029-06-30 | $55888 | $54212 | $57565 |
2029 July | |||
2029-07-01 | $55888 | $54212 | $57565 |
2029-07-02 | $54709 | $53067 | $56350 |
2029-07-03 | $53554 | $51947 | $55160 |
2029-07-04 | $53521 | $51915 | $55126 |
2029-07-05 | $54677 | $53037 | $56318 |
2029-07-06 | $53523 | $51917 | $55129 |
2029-07-07 | $54680 | $53039 | $56320 |
2029-07-08 | $54344 | $52714 | $55974 |
2029-07-09 | $53197 | $51601 | $54793 |
2029-07-10 | $52199 | $50633 | $53765 |
2029-07-11 | $53327 | $51727 | $54927 |
2029-07-12 | $52201 | $50635 | $53767 |
2029-07-13 | $53329 | $51729 | $54929 |
2029-07-14 | $52203 | $50637 | $53770 |
2029-07-15 | $53332 | $51732 | $54931 |
2029-07-16 | $52206 | $50639 | $53772 |
2029-07-17 | $53334 | $51734 | $54934 |
2029-07-18 | $52208 | $50642 | $53774 |
2029-07-19 | $53336 | $51736 | $54936 |
2029-07-20 | $54489 | $52854 | $56123 |
2029-07-21 | $53338 | $51738 | $54939 |
2029-07-22 | $54491 | $52856 | $56126 |
2029-07-23 | $53341 | $51741 | $54941 |
2029-07-24 | $53181 | $51585 | $54776 |
2029-07-25 | $52978 | $51389 | $54567 |
2029-07-26 | $52920 | $51332 | $54508 |
2029-07-27 | $53589 | $51981 | $55196 |
2029-07-28 | $54589 | $52951 | $56227 |
2029-07-29 | $54501 | $52866 | $56136 |
2029-07-30 | $53351 | $51750 | $54951 |
2029-07-31 | $52886 | $51299 | $54472 |
2029 August | |||
2029-08-01 | $52492 | $50918 | $54067 |
2029-08-02 | $51384 | $49843 | $52926 |
2029-08-03 | $52495 | $50920 | $54069 |
2029-08-04 | $53103 | $51510 | $54696 |
2029-08-05 | $53558 | $51951 | $55164 |
2029-08-06 | $53850 | $52235 | $55466 |
2029-08-07 | $54792 | $53148 | $56435 |
2029-08-08 | $54595 | $52958 | $56233 |
2029-08-09 | $53443 | $51840 | $55046 |
2029-08-10 | $52315 | $50745 | $53884 |
2029-08-11 | $51210 | $49674 | $52747 |
2029-08-12 | $52317 | $50747 | $53886 |
2029-08-13 | $52472 | $50897 | $54046 |
2029-08-14 | $51364 | $49823 | $52905 |
2029-08-15 | $51244 | $49707 | $52781 |
2029-08-16 | $52351 | $50781 | $53922 |
2029-08-17 | $51246 | $49709 | $52784 |
2029-08-18 | $51246 | $49709 | $52784 |
2029-08-19 | $52354 | $50783 | $53924 |
2029-08-20 | $53485 | $51881 | $55090 |
2029-08-21 | $52356 | $50785 | $53927 |
2029-08-22 | $53487 | $51883 | $55092 |
2029-08-23 | $54643 | $53004 | $56283 |
2029-08-24 | $53490 | $51885 | $55094 |
2029-08-25 | $52649 | $51069 | $54228 |
2029-08-26 | $52185 | $50619 | $53751 |
2029-08-27 | $53313 | $51713 | $54912 |
2029-08-28 | $52187 | $50622 | $53753 |
2029-08-29 | $53315 | $51716 | $54914 |
2029-08-30 | $53315 | $51716 | $54914 |
2029-08-31 | $53315 | $51716 | $54914 |
2029 September | |||
2029-09-01 | $52189 | $50624 | $53755 |
2029-09-02 | $52189 | $50624 | $53755 |
2029-09-03 | $52120 | $50556 | $53683 |
2029-09-04 | $53246 | $51649 | $54843 |
2029-09-05 | $53513 | $51907 | $55118 |
2029-09-06 | $54108 | $52485 | $55731 |
2029-09-07 | $54108 | $52485 | $55731 |
2029-09-08 | $52966 | $51377 | $54555 |
2029-09-09 | $54110 | $52487 | $55734 |
2029-09-10 | $54759 | $53116 | $56402 |
2029-09-11 | $53603 | $51995 | $55211 |
2029-09-12 | $52846 | $51260 | $54431 |
2029-09-13 | $52846 | $51260 | $54431 |
2029-09-14 | $52504 | $50929 | $54079 |
2029-09-15 | $52504 | $50929 | $54079 |
2029-09-16 | $52504 | $50929 | $54079 |
2029-09-17 | $53638 | $52029 | $55248 |
2029-09-18 | $53638 | $52029 | $55248 |
2029-09-19 | $52506 | $50931 | $54081 |
2029-09-20 | $51398 | $49856 | $52940 |
2029-09-21 | $51366 | $49825 | $52907 |
2029-09-22 | $52476 | $50902 | $54050 |
2029-09-23 | $51368 | $49827 | $52909 |
2029-09-24 | $52478 | $50904 | $54053 |
2029-09-25 | $52156 | $50591 | $53721 |
2029-09-26 | $51055 | $49523 | $52587 |
2029-09-27 | $50098 | $48595 | $51600 |
2029-09-28 | $51180 | $49645 | $52716 |
2029-09-29 | $50100 | $48597 | $51603 |
2029-09-30 | $51182 | $49647 | $52718 |
2029 October | |||
2029-10-01 | $50102 | $48599 | $51605 |
2029-10-02 | $51185 | $49649 | $52720 |
2029-10-03 | $50104 | $48601 | $51607 |
2029-10-04 | $51187 | $49651 | $52722 |
2029-10-05 | $50106 | $48603 | $51609 |
2029-10-06 | $51189 | $49653 | $52725 |
2029-10-07 | $52295 | $50726 | $53864 |
2029-10-08 | $51191 | $49655 | $52727 |
2029-10-09 | $52297 | $50728 | $53866 |
2029-10-10 | $51193 | $49658 | $52729 |
2029-10-11 | $51040 | $49508 | $52571 |
2029-10-12 | $50845 | $49320 | $52371 |
2029-10-13 | $50790 | $49266 | $52313 |
2029-10-14 | $51431 | $49889 | $52974 |
2029-10-15 | $52391 | $50820 | $53963 |
2029-10-16 | $52307 | $50738 | $53876 |
2029-10-17 | $51203 | $49667 | $52739 |
2029-10-18 | $50757 | $49234 | $52280 |
2029-10-19 | $50379 | $48868 | $51890 |
2029-10-20 | $49316 | $47836 | $50795 |
2029-10-21 | $50381 | $48870 | $51893 |
2029-10-22 | $50965 | $49436 | $52494 |
2029-10-23 | $51402 | $49859 | $52944 |
2029-10-24 | $51682 | $50132 | $53233 |
2029-10-25 | $52586 | $51008 | $54163 |
2029-10-26 | $52398 | $50826 | $53970 |
2029-10-27 | $51291 | $49753 | $52830 |
2029-10-28 | $50209 | $48702 | $51715 |
2029-10-29 | $49149 | $47674 | $50623 |
2029-10-30 | $50211 | $48705 | $51717 |
2029-10-31 | $50359 | $48848 | $51870 |
2029 November | |||
2029-11-01 | $49296 | $47817 | $50775 |
2029-11-02 | $49181 | $47706 | $50657 |
2029-11-03 | $50244 | $48737 | $51751 |
2029-11-04 | $49183 | $47708 | $50659 |
2029-11-05 | $49183 | $47708 | $50659 |
2029-11-06 | $50246 | $48739 | $51754 |
2029-11-07 | $51332 | $49792 | $52872 |
2029-11-08 | $50248 | $48741 | $51756 |
2029-11-09 | $51334 | $49794 | $52874 |
2029-11-10 | $52443 | $50870 | $54017 |
2029-11-11 | $51336 | $49796 | $52876 |
2029-11-12 | $50529 | $49013 | $52045 |
2029-11-13 | $50084 | $48582 | $51587 |
2029-11-14 | $51166 | $49631 | $52701 |
2029-11-15 | $50086 | $48584 | $51589 |
2029-11-16 | $51169 | $49634 | $52704 |
2029-11-17 | $51169 | $49634 | $52704 |
2029-11-18 | $51169 | $49634 | $52704 |
2029-11-19 | $50088 | $48586 | $51591 |
2029-11-20 | $50088 | $48586 | $51591 |
2029-11-21 | $50021 | $48521 | $51522 |
2029-11-22 | $51102 | $49569 | $52636 |
2029-11-23 | $51359 | $49818 | $52899 |
2029-11-24 | $51930 | $50372 | $53488 |
2029-11-25 | $51930 | $50372 | $53488 |
2029-11-26 | $50834 | $49309 | $52359 |
2029-11-27 | $51932 | $50374 | $53490 |
2029-11-28 | $52554 | $50978 | $54131 |
2029-11-29 | $51445 | $49902 | $52988 |
2029-11-30 | $50718 | $49197 | $52240 |
2029 December | |||
2029-12-01 | $50718 | $49197 | $52240 |
2029-12-02 | $50390 | $48879 | $51902 |
2029-12-03 | $50390 | $48879 | $51902 |
2029-12-04 | $50390 | $48879 | $51902 |
2029-12-05 | $51479 | $49935 | $53024 |
2029-12-06 | $51479 | $49935 | $53024 |
2029-12-07 | $50392 | $48881 | $51904 |
2029-12-08 | $49329 | $47849 | $50808 |
2029-12-09 | $49298 | $47819 | $50777 |
2029-12-10 | $50364 | $48853 | $51875 |
2029-12-11 | $49300 | $47821 | $50779 |
2029-12-12 | $50366 | $48855 | $51877 |
2029-12-13 | $50056 | $48555 | $51558 |
2029-12-14 | $49000 | $47530 | $50470 |
2029-12-15 | $48081 | $46638 | $49523 |
2029-12-16 | $49120 | $47646 | $50593 |
2029-12-17 | $48083 | $46640 | $49525 |
2029-12-18 | $49122 | $47648 | $50596 |
2029-12-19 | $48085 | $46642 | $49527 |
2029-12-20 | $49124 | $47650 | $50598 |
2029-12-21 | $48087 | $46644 | $49530 |
2029-12-22 | $49126 | $47652 | $50600 |
2029-12-23 | $48089 | $46646 | $49532 |
2029-12-24 | $49128 | $47654 | $50602 |
2029-12-25 | $50190 | $48684 | $51696 |
2029-12-26 | $49130 | $47656 | $50604 |
2029-12-27 | $50192 | $48686 | $51698 |
2029-12-28 | $49132 | $47659 | $50606 |
2029-12-29 | $48985 | $47515 | $50454 |
2029-12-30 | $48798 | $47335 | $50262 |
2029-12-31 | $48745 | $47283 | $50207 |