Current Kraken Wrapped Bitcoin price: â–¼ 100,161.68 USD (-6,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5804 | $5630 | $5978 |
| 2031-01-02 | $5874 | $5698 | $6050 |
| 2031-01-03 | $5747 | $5574 | $5919 |
| 2031-01-04 | $5666 | $5496 | $5836 |
| 2031-01-05 | $5666 | $5496 | $5836 |
| 2031-01-06 | $5629 | $5460 | $5798 |
| 2031-01-07 | $5629 | $5460 | $5798 |
| 2031-01-08 | $5629 | $5460 | $5798 |
| 2031-01-09 | $5752 | $5579 | $5924 |
| 2031-01-10 | $5752 | $5579 | $5924 |
| 2031-01-11 | $5792 | $5618 | $5966 |
| 2031-01-12 | $5918 | $5741 | $6096 |
| 2031-01-13 | $5918 | $5741 | $6096 |
| 2031-01-14 | $5918 | $5741 | $6096 |
| 2031-01-15 | $6004 | $5824 | $6184 |
| 2031-01-16 | $5874 | $5698 | $6051 |
| 2031-01-17 | $6003 | $5823 | $6183 |
| 2031-01-18 | $5873 | $5697 | $6049 |
| 2031-01-19 | $6001 | $5821 | $6181 |
| 2031-01-20 | $6001 | $5821 | $6181 |
| 2031-01-21 | $5871 | $5695 | $6048 |
| 2031-01-22 | $5744 | $5572 | $5917 |
| 2031-01-23 | $5620 | $5451 | $5789 |
| 2031-01-24 | $5546 | $5380 | $5712 |
| 2031-01-25 | $5667 | $5497 | $5837 |
| 2031-01-26 | $5544 | $5378 | $5711 |
| 2031-01-27 | $5425 | $5262 | $5587 |
| 2031-01-28 | $5543 | $5377 | $5709 |
| 2031-01-29 | $5423 | $5260 | $5586 |
| 2031-01-30 | $5380 | $5218 | $5541 |
| 2031-01-31 | $5357 | $5196 | $5517 |
| 2031 February | |||
| 2031-02-01 | $5269 | $5111 | $5427 |
| 2031-02-02 | $5155 | $5001 | $5310 |
| 2031-02-03 | $5268 | $5110 | $5426 |
| 2031-02-04 | $5154 | $4999 | $5308 |
| 2031-02-05 | $5227 | $5070 | $5384 |
| 2031-02-06 | $5236 | $5079 | $5393 |
| 2031-02-07 | $5350 | $5190 | $5511 |
| 2031-02-08 | $5235 | $5077 | $5392 |
| 2031-02-09 | $5163 | $5008 | $5318 |
| 2031-02-10 | $5276 | $5117 | $5434 |
| 2031-02-11 | $5161 | $5007 | $5316 |
| 2031-02-12 | $5235 | $5078 | $5392 |
| 2031-02-13 | $5121 | $4968 | $5275 |
| 2031-02-14 | $5011 | $4860 | $5161 |
| 2031-02-15 | $5120 | $4966 | $5274 |
| 2031-02-16 | $5009 | $4859 | $5160 |
| 2031-02-17 | $5119 | $4965 | $5272 |
| 2031-02-18 | $5144 | $4989 | $5298 |
| 2031-02-19 | $5144 | $4989 | $5298 |
| 2031-02-20 | $5090 | $4938 | $5243 |
| 2031-02-21 | $5090 | $4938 | $5243 |
| 2031-02-22 | $4980 | $4831 | $5130 |
| 2031-02-23 | $4978 | $4828 | $5127 |
| 2031-02-24 | $4978 | $4828 | $5127 |
| 2031-02-25 | $4870 | $4724 | $5016 |
| 2031-02-26 | $4910 | $4762 | $5057 |
| 2031-02-27 | $4803 | $4659 | $4947 |
| 2031-02-28 | $4750 | $4608 | $4893 |
| 2031 March | |||
| 2031-03-01 | $4757 | $4614 | $4900 |
| 2031-03-02 | $4785 | $4642 | $4929 |
| 2031-03-03 | $4890 | $4743 | $5037 |
| 2031-03-04 | $4894 | $4747 | $5041 |
| 2031-03-05 | $4902 | $4755 | $5049 |
| 2031-03-06 | $5009 | $4859 | $5160 |
| 2031-03-07 | $5119 | $4965 | $5272 |
| 2031-03-08 | $5008 | $4858 | $5158 |
| 2031-03-09 | $5082 | $4930 | $5235 |
| 2031-03-10 | $5120 | $4967 | $5274 |
| 2031-03-11 | $5105 | $4952 | $5258 |
| 2031-03-12 | $5204 | $5048 | $5360 |
| 2031-03-13 | $5091 | $4939 | $5244 |
| 2031-03-14 | $4997 | $4847 | $5147 |
| 2031-03-15 | $4889 | $4742 | $5035 |
| 2031-03-16 | $4996 | $4846 | $5145 |
| 2031-03-17 | $4897 | $4750 | $5044 |
| 2031-03-18 | $4812 | $4667 | $4956 |
| 2031-03-19 | $4788 | $4644 | $4931 |
| 2031-03-20 | $4684 | $4544 | $4825 |
| 2031-03-21 | $4627 | $4489 | $4766 |
| 2031-03-22 | $4633 | $4494 | $4772 |
| 2031-03-23 | $4734 | $4592 | $4876 |
| 2031-03-24 | $4647 | $4508 | $4787 |
| 2031-03-25 | $4547 | $4411 | $4683 |
| 2031-03-26 | $4531 | $4395 | $4667 |
| 2031-03-27 | $4630 | $4491 | $4769 |
| 2031-03-28 | $4571 | $4433 | $4708 |
| 2031-03-29 | $4602 | $4464 | $4740 |
| 2031-03-30 | $4702 | $4561 | $4843 |
| 2031-03-31 | $4671 | $4531 | $4811 |
| 2031 April | |||
| 2031-04-01 | $4570 | $4433 | $4707 |
| 2031-04-02 | $4670 | $4530 | $4810 |
| 2031-04-03 | $4569 | $4432 | $4706 |
| 2031-04-04 | $4626 | $4487 | $4765 |
| 2031-04-05 | $4665 | $4525 | $4805 |
| 2031-04-06 | $4651 | $4512 | $4791 |
| 2031-04-07 | $4551 | $4414 | $4687 |
| 2031-04-08 | $4452 | $4319 | $4586 |
| 2031-04-09 | $4449 | $4316 | $4583 |
| 2031-04-10 | $4547 | $4410 | $4683 |
| 2031-04-11 | $4448 | $4315 | $4582 |
| 2031-04-12 | $4545 | $4409 | $4682 |
| 2031-04-13 | $4518 | $4382 | $4653 |
| 2031-04-14 | $4420 | $4287 | $4552 |
| 2031-04-15 | $4337 | $4207 | $4467 |
| 2031-04-16 | $4432 | $4299 | $4565 |
| 2031-04-17 | $4336 | $4206 | $4466 |
| 2031-04-18 | $4430 | $4298 | $4563 |
| 2031-04-19 | $4335 | $4205 | $4465 |
| 2031-04-20 | $4429 | $4296 | $4562 |
| 2031-04-21 | $4333 | $4203 | $4463 |
| 2031-04-22 | $4428 | $4295 | $4561 |
| 2031-04-23 | $4332 | $4202 | $4462 |
| 2031-04-24 | $4427 | $4294 | $4560 |
| 2031-04-25 | $4524 | $4388 | $4659 |
| 2031-04-26 | $4426 | $4293 | $4559 |
| 2031-04-27 | $4522 | $4387 | $4658 |
| 2031-04-28 | $4425 | $4292 | $4557 |
| 2031-04-29 | $4411 | $4279 | $4544 |
| 2031-04-30 | $4395 | $4263 | $4526 |
| 2031 May | |||
| 2031-05-01 | $4390 | $4258 | $4521 |
| 2031-05-02 | $4445 | $4312 | $4579 |
| 2031-05-03 | $4528 | $4392 | $4664 |
| 2031-05-04 | $4521 | $4385 | $4657 |
| 2031-05-05 | $4423 | $4290 | $4556 |
| 2031-05-06 | $4385 | $4253 | $4516 |
| 2031-05-07 | $4352 | $4221 | $4483 |
| 2031-05-08 | $4258 | $4130 | $4386 |
| 2031-05-09 | $4351 | $4220 | $4481 |
| 2031-05-10 | $4401 | $4269 | $4533 |
| 2031-05-11 | $4439 | $4306 | $4572 |
| 2031-05-12 | $4463 | $4329 | $4597 |
| 2031-05-13 | $4541 | $4405 | $4677 |
| 2031-05-14 | $4525 | $4389 | $4661 |
| 2031-05-15 | $4427 | $4294 | $4560 |
| 2031-05-16 | $4331 | $4201 | $4461 |
| 2031-05-17 | $4238 | $4110 | $4365 |
| 2031-05-18 | $4330 | $4200 | $4460 |
| 2031-05-19 | $4343 | $4213 | $4473 |
| 2031-05-20 | $4249 | $4122 | $4376 |
| 2031-05-21 | $4239 | $4112 | $4366 |
| 2031-05-22 | $4332 | $4202 | $4462 |
| 2031-05-23 | $4238 | $4111 | $4365 |
| 2031-05-24 | $4238 | $4111 | $4365 |
| 2031-05-25 | $4331 | $4201 | $4460 |
| 2031-05-26 | $4425 | $4292 | $4558 |
| 2031-05-27 | $4329 | $4200 | $4459 |
| 2031-05-28 | $4424 | $4291 | $4557 |
| 2031-05-29 | $4521 | $4385 | $4656 |
| 2031-05-30 | $4423 | $4290 | $4555 |
| 2031-05-31 | $4353 | $4223 | $4484 |
| 2031 June | |||
| 2031-06-01 | $4315 | $4185 | $4444 |
| 2031-06-02 | $4409 | $4277 | $4541 |
| 2031-06-03 | $4314 | $4184 | $4443 |
| 2031-06-04 | $4408 | $4276 | $4540 |
| 2031-06-05 | $4408 | $4276 | $4540 |
| 2031-06-06 | $4408 | $4276 | $4540 |
| 2031-06-07 | $4313 | $4183 | $4442 |
| 2031-06-08 | $4313 | $4183 | $4442 |
| 2031-06-09 | $4307 | $4178 | $4436 |
| 2031-06-10 | $4401 | $4269 | $4533 |
| 2031-06-11 | $4423 | $4290 | $4556 |
| 2031-06-12 | $4472 | $4338 | $4606 |
| 2031-06-13 | $4472 | $4338 | $4606 |
| 2031-06-14 | $4375 | $4244 | $4507 |
| 2031-06-15 | $4471 | $4337 | $4605 |
| 2031-06-16 | $4525 | $4389 | $4660 |
| 2031-06-17 | $4427 | $4294 | $4560 |
| 2031-06-18 | $4364 | $4233 | $4495 |
| 2031-06-19 | $4364 | $4233 | $4495 |
| 2031-06-20 | $4336 | $4206 | $4466 |
| 2031-06-21 | $4336 | $4206 | $4466 |
| 2031-06-22 | $4336 | $4206 | $4466 |
| 2031-06-23 | $4431 | $4298 | $4564 |
| 2031-06-24 | $4431 | $4298 | $4564 |
| 2031-06-25 | $4462 | $4328 | $4595 |
| 2031-06-26 | $4559 | $4422 | $4696 |
| 2031-06-27 | $4559 | $4422 | $4696 |
| 2031-06-28 | $4559 | $4422 | $4696 |
| 2031-06-29 | $4625 | $4486 | $4764 |
| 2031-06-30 | $4525 | $4389 | $4661 |
| 2031 July | |||
| 2031-07-01 | $4624 | $4485 | $4763 |
| 2031-07-02 | $4524 | $4388 | $4660 |
| 2031-07-03 | $4623 | $4484 | $4761 |
| 2031-07-04 | $4623 | $4484 | $4761 |
| 2031-07-05 | $4523 | $4387 | $4658 |
| 2031-07-06 | $4425 | $4292 | $4558 |
| 2031-07-07 | $4329 | $4199 | $4459 |
| 2031-07-08 | $4272 | $4144 | $4400 |
| 2031-07-09 | $4365 | $4234 | $4496 |
| 2031-07-10 | $4271 | $4143 | $4399 |
| 2031-07-11 | $4179 | $4053 | $4304 |
| 2031-07-12 | $4270 | $4142 | $4398 |
| 2031-07-13 | $4177 | $4052 | $4303 |
| 2031-07-14 | $4144 | $4020 | $4268 |
| 2031-07-15 | $4126 | $4002 | $4250 |
| 2031-07-16 | $4059 | $3937 | $4181 |
| 2031-07-17 | $3971 | $3852 | $4090 |
| 2031-07-18 | $4058 | $3936 | $4180 |
| 2031-07-19 | $3970 | $3851 | $4089 |
| 2031-07-20 | $4026 | $3905 | $4147 |
| 2031-07-21 | $4033 | $3912 | $4154 |
| 2031-07-22 | $4121 | $3998 | $4245 |
| 2031-07-23 | $4032 | $3911 | $4153 |
| 2031-07-24 | $3977 | $3858 | $4096 |
| 2031-07-25 | $4064 | $3942 | $4186 |
| 2031-07-26 | $3976 | $3857 | $4095 |
| 2031-07-27 | $4032 | $3911 | $4153 |
| 2031-07-28 | $3945 | $3827 | $4063 |
| 2031-07-29 | $3860 | $3744 | $3975 |
| 2031-07-30 | $3944 | $3826 | $4062 |
| 2031-07-31 | $3859 | $3743 | $3974 |
| 2031 August | |||
| 2031-08-01 | $3943 | $3825 | $4061 |
| 2031-08-02 | $3962 | $3843 | $4081 |
| 2031-08-03 | $3962 | $3843 | $4081 |
| 2031-08-04 | $3921 | $3803 | $4039 |
| 2031-08-05 | $3921 | $3803 | $4039 |
| 2031-08-06 | $3836 | $3721 | $3951 |
| 2031-08-07 | $3834 | $3719 | $3949 |
| 2031-08-08 | $3834 | $3719 | $3949 |
| 2031-08-09 | $3751 | $3639 | $3864 |
| 2031-08-10 | $3782 | $3668 | $3895 |
| 2031-08-11 | $3700 | $3589 | $3811 |
| 2031-08-12 | $3659 | $3549 | $3769 |
| 2031-08-13 | $3664 | $3555 | $3774 |
| 2031-08-14 | $3686 | $3576 | $3797 |
| 2031-08-15 | $3767 | $3654 | $3880 |
| 2031-08-16 | $3770 | $3657 | $3883 |
| 2031-08-17 | $3776 | $3663 | $3890 |
| 2031-08-18 | $3859 | $3743 | $3975 |
| 2031-08-19 | $3943 | $3825 | $4061 |
| 2031-08-20 | $3858 | $3742 | $3974 |
| 2031-08-21 | $3915 | $3797 | $4032 |
| 2031-08-22 | $3944 | $3826 | $4062 |
| 2031-08-23 | $3932 | $3814 | $4050 |
| 2031-08-24 | $4009 | $3888 | $4129 |
| 2031-08-25 | $3922 | $3804 | $4040 |
| 2031-08-26 | $3849 | $3734 | $3965 |
| 2031-08-27 | $3766 | $3653 | $3879 |
| 2031-08-28 | $3848 | $3733 | $3964 |
| 2031-08-29 | $3772 | $3659 | $3886 |
| 2031-08-30 | $3706 | $3595 | $3818 |
| 2031-08-31 | $3688 | $3577 | $3799 |
| 2031 September | |||
| 2031-09-01 | $3608 | $3500 | $3717 |
| 2031-09-02 | $3564 | $3458 | $3671 |
| 2031-09-03 | $3568 | $3461 | $3676 |
| 2031-09-04 | $3646 | $3537 | $3756 |
| 2031-09-05 | $3580 | $3473 | $3687 |
| 2031-09-06 | $3503 | $3397 | $3608 |
| 2031-09-07 | $3491 | $3386 | $3595 |
| 2031-09-08 | $3567 | $3460 | $3674 |
| 2031-09-09 | $3521 | $3415 | $3626 |
| 2031-09-10 | $3545 | $3438 | $3651 |
| 2031-09-11 | $3622 | $3513 | $3731 |
| 2031-09-12 | $3598 | $3490 | $3706 |
| 2031-09-13 | $3520 | $3415 | $3626 |
| 2031-09-14 | $3597 | $3489 | $3705 |
| 2031-09-15 | $3519 | $3414 | $3625 |
| 2031-09-16 | $3563 | $3456 | $3670 |
| 2031-09-17 | $3593 | $3486 | $3701 |
| 2031-09-18 | $3583 | $3475 | $3690 |
| 2031-09-19 | $3505 | $3400 | $3611 |
| 2031-09-20 | $3430 | $3327 | $3532 |
| 2031-09-21 | $3427 | $3325 | $3530 |
| 2031-09-22 | $3502 | $3397 | $3607 |
| 2031-09-23 | $3427 | $3324 | $3529 |
| 2031-09-24 | $3501 | $3396 | $3606 |
| 2031-09-25 | $3480 | $3375 | $3584 |
| 2031-09-26 | $3405 | $3302 | $3507 |
| 2031-09-27 | $3341 | $3240 | $3441 |
| 2031-09-28 | $3414 | $3311 | $3516 |
| 2031-09-29 | $3340 | $3240 | $3440 |
| 2031-09-30 | $3413 | $3310 | $3515 |
| 2031 October | |||
| 2031-10-01 | $3339 | $3239 | $3439 |
| 2031-10-02 | $3412 | $3310 | $3514 |
| 2031-10-03 | $3338 | $3238 | $3438 |
| 2031-10-04 | $3411 | $3309 | $3513 |
| 2031-10-05 | $3337 | $3237 | $3437 |
| 2031-10-06 | $3410 | $3308 | $3512 |
| 2031-10-07 | $3485 | $3380 | $3589 |
| 2031-10-08 | $3409 | $3307 | $3511 |
| 2031-10-09 | $3484 | $3379 | $3588 |
| 2031-10-10 | $3408 | $3306 | $3511 |
| 2031-10-11 | $3398 | $3296 | $3500 |
| 2031-10-12 | $3385 | $3284 | $3487 |
| 2031-10-13 | $3381 | $3280 | $3483 |
| 2031-10-14 | $3424 | $3321 | $3527 |
| 2031-10-15 | $3488 | $3383 | $3593 |
| 2031-10-16 | $3482 | $3378 | $3587 |
| 2031-10-17 | $3407 | $3305 | $3509 |
| 2031-10-18 | $3377 | $3276 | $3479 |
| 2031-10-19 | $3352 | $3252 | $3453 |
| 2031-10-20 | $3280 | $3181 | $3378 |
| 2031-10-21 | $3351 | $3251 | $3452 |
| 2031-10-22 | $3390 | $3289 | $3492 |
| 2031-10-23 | $3419 | $3317 | $3522 |
| 2031-10-24 | $3438 | $3335 | $3541 |
| 2031-10-25 | $3498 | $3393 | $3603 |
| 2031-10-26 | $3486 | $3381 | $3590 |
| 2031-10-27 | $3410 | $3308 | $3512 |
| 2031-10-28 | $3336 | $3236 | $3436 |
| 2031-10-29 | $3264 | $3166 | $3362 |
| 2031-10-30 | $3336 | $3235 | $3436 |
| 2031-10-31 | $3345 | $3245 | $3446 |
| 2031 November | |||
| 2031-11-01 | $3273 | $3175 | $3371 |
| 2031-11-02 | $3265 | $3167 | $3363 |