Current Kraken Wrapped Bitcoin price: â–¼ 100,161.68 USD (-6,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9712 | $9420 | $10003 |
| 2030-01-02 | $9765 | $9472 | $10058 |
| 2030-01-03 | $9935 | $9637 | $10233 |
| 2030-01-04 | $9900 | $9603 | $10197 |
| 2030-01-05 | $9686 | $9395 | $9976 |
| 2030-01-06 | $9476 | $9192 | $9760 |
| 2030-01-07 | $9271 | $8993 | $9549 |
| 2030-01-08 | $9474 | $9189 | $9758 |
| 2030-01-09 | $9502 | $9217 | $9787 |
| 2030-01-10 | $9296 | $9017 | $9575 |
| 2030-01-11 | $9274 | $8996 | $9553 |
| 2030-01-12 | $9477 | $9193 | $9761 |
| 2030-01-13 | $9272 | $8994 | $9550 |
| 2030-01-14 | $9272 | $8994 | $9550 |
| 2030-01-15 | $9475 | $9190 | $9759 |
| 2030-01-16 | $9681 | $9391 | $9972 |
| 2030-01-17 | $9472 | $9188 | $9756 |
| 2030-01-18 | $9679 | $9389 | $9969 |
| 2030-01-19 | $9890 | $9594 | $10187 |
| 2030-01-20 | $9676 | $9386 | $9967 |
| 2030-01-21 | $9524 | $9239 | $9810 |
| 2030-01-22 | $9440 | $9157 | $9724 |
| 2030-01-23 | $9647 | $9357 | $9936 |
| 2030-01-24 | $9438 | $9155 | $9721 |
| 2030-01-25 | $9644 | $9355 | $9933 |
| 2030-01-26 | $9644 | $9355 | $9933 |
| 2030-01-27 | $9644 | $9355 | $9933 |
| 2030-01-28 | $9435 | $9152 | $9718 |
| 2030-01-29 | $9435 | $9152 | $9718 |
| 2030-01-30 | $9423 | $9140 | $9705 |
| 2030-01-31 | $9629 | $9340 | $9917 |
| 2030 February | |||
| 2030-02-01 | $9677 | $9387 | $9967 |
| 2030-02-02 | $9785 | $9491 | $10078 |
| 2030-02-03 | $9785 | $9491 | $10078 |
| 2030-02-04 | $9573 | $9286 | $9860 |
| 2030-02-05 | $9782 | $9488 | $10075 |
| 2030-02-06 | $9899 | $9602 | $10196 |
| 2030-02-07 | $9685 | $9394 | $9976 |
| 2030-02-08 | $9548 | $9262 | $9835 |
| 2030-02-09 | $9548 | $9262 | $9835 |
| 2030-02-10 | $9486 | $9202 | $9771 |
| 2030-02-11 | $9486 | $9202 | $9771 |
| 2030-02-12 | $9486 | $9202 | $9771 |
| 2030-02-13 | $9694 | $9403 | $9984 |
| 2030-02-14 | $9694 | $9403 | $9984 |
| 2030-02-15 | $9761 | $9468 | $10054 |
| 2030-02-16 | $9974 | $9675 | $10274 |
| 2030-02-17 | $9974 | $9675 | $10274 |
| 2030-02-18 | $9974 | $9675 | $10274 |
| 2030-02-19 | $10119 | $9816 | $10423 |
| 2030-02-20 | $9900 | $9603 | $10197 |
| 2030-02-21 | $10116 | $9813 | $10420 |
| 2030-02-22 | $9898 | $9601 | $10195 |
| 2030-02-23 | $10114 | $9810 | $10417 |
| 2030-02-24 | $10114 | $9810 | $10417 |
| 2030-02-25 | $9895 | $9598 | $10192 |
| 2030-02-26 | $9681 | $9391 | $9971 |
| 2030-02-27 | $9472 | $9187 | $9756 |
| 2030-02-28 | $9347 | $9066 | $9627 |
| 2030 March | |||
| 2030-03-01 | $9551 | $9264 | $9837 |
| 2030-03-02 | $9344 | $9064 | $9624 |
| 2030-03-03 | $9142 | $8868 | $9416 |
| 2030-03-04 | $9342 | $9061 | $9622 |
| 2030-03-05 | $9140 | $8865 | $9414 |
| 2030-03-06 | $9066 | $8794 | $9338 |
| 2030-03-07 | $9027 | $8757 | $9298 |
| 2030-03-08 | $8880 | $8614 | $9147 |
| 2030-03-09 | $8688 | $8427 | $8949 |
| 2030-03-10 | $8878 | $8611 | $9144 |
| 2030-03-11 | $8686 | $8425 | $8946 |
| 2030-03-12 | $8809 | $8545 | $9073 |
| 2030-03-13 | $8824 | $8559 | $9089 |
| 2030-03-14 | $9017 | $8746 | $9287 |
| 2030-03-15 | $8822 | $8557 | $9086 |
| 2030-03-16 | $8701 | $8440 | $8962 |
| 2030-03-17 | $8891 | $8624 | $9158 |
| 2030-03-18 | $8698 | $8438 | $8959 |
| 2030-03-19 | $8822 | $8557 | $9087 |
| 2030-03-20 | $8631 | $8372 | $8890 |
| 2030-03-21 | $8444 | $8191 | $8698 |
| 2030-03-22 | $8629 | $8370 | $8888 |
| 2030-03-23 | $8442 | $8189 | $8695 |
| 2030-03-24 | $8627 | $8368 | $8885 |
| 2030-03-25 | $8669 | $8409 | $8929 |
| 2030-03-26 | $8669 | $8409 | $8929 |
| 2030-03-27 | $8579 | $8321 | $8836 |
| 2030-03-28 | $8579 | $8321 | $8836 |
| 2030-03-29 | $8393 | $8141 | $8645 |
| 2030-03-30 | $8389 | $8137 | $8641 |
| 2030-03-31 | $8389 | $8137 | $8641 |
| 2030 April | |||
| 2030-04-01 | $8207 | $7961 | $8454 |
| 2030-04-02 | $8274 | $8026 | $8522 |
| 2030-04-03 | $8095 | $7852 | $8338 |
| 2030-04-04 | $8006 | $7765 | $8246 |
| 2030-04-05 | $8017 | $7777 | $8258 |
| 2030-04-06 | $8065 | $7823 | $8307 |
| 2030-04-07 | $8241 | $7994 | $8488 |
| 2030-04-08 | $8248 | $8001 | $8496 |
| 2030-04-09 | $8262 | $8014 | $8510 |
| 2030-04-10 | $8442 | $8189 | $8696 |
| 2030-04-11 | $8627 | $8368 | $8886 |
| 2030-04-12 | $8440 | $8187 | $8693 |
| 2030-04-13 | $8565 | $8308 | $8822 |
| 2030-04-14 | $8629 | $8370 | $8888 |
| 2030-04-15 | $8604 | $8345 | $8862 |
| 2030-04-16 | $8770 | $8507 | $9033 |
| 2030-04-17 | $8581 | $8323 | $8838 |
| 2030-04-18 | $8421 | $8169 | $8674 |
| 2030-04-19 | $8239 | $7992 | $8486 |
| 2030-04-20 | $8419 | $8166 | $8672 |
| 2030-04-21 | $8253 | $8006 | $8501 |
| 2030-04-22 | $8109 | $7866 | $8352 |
| 2030-04-23 | $8069 | $7827 | $8311 |
| 2030-04-24 | $7894 | $7658 | $8131 |
| 2030-04-25 | $7798 | $7564 | $8032 |
| 2030-04-26 | $7807 | $7573 | $8042 |
| 2030-04-27 | $7978 | $7739 | $8217 |
| 2030-04-28 | $7832 | $7597 | $8067 |
| 2030-04-29 | $7663 | $7433 | $7893 |
| 2030-04-30 | $7637 | $7408 | $7866 |
| 2030 May | |||
| 2030-05-01 | $7804 | $7569 | $8038 |
| 2030-05-02 | $7703 | $7472 | $7934 |
| 2030-05-03 | $7755 | $7522 | $7988 |
| 2030-05-04 | $7924 | $7687 | $8162 |
| 2030-05-05 | $7872 | $7636 | $8108 |
| 2030-05-06 | $7702 | $7471 | $7933 |
| 2030-05-07 | $7870 | $7634 | $8106 |
| 2030-05-08 | $7700 | $7469 | $7931 |
| 2030-05-09 | $7796 | $7562 | $8030 |
| 2030-05-10 | $7862 | $7626 | $8098 |
| 2030-05-11 | $7839 | $7604 | $8074 |
| 2030-05-12 | $7669 | $7439 | $7899 |
| 2030-05-13 | $7503 | $7278 | $7728 |
| 2030-05-14 | $7499 | $7274 | $7724 |
| 2030-05-15 | $7662 | $7433 | $7892 |
| 2030-05-16 | $7497 | $7272 | $7722 |
| 2030-05-17 | $7660 | $7431 | $7890 |
| 2030-05-18 | $7613 | $7385 | $7842 |
| 2030-05-19 | $7449 | $7225 | $7672 |
| 2030-05-20 | $7309 | $7090 | $7528 |
| 2030-05-21 | $7469 | $7245 | $7693 |
| 2030-05-22 | $7307 | $7088 | $7526 |
| 2030-05-23 | $7467 | $7243 | $7691 |
| 2030-05-24 | $7305 | $7086 | $7524 |
| 2030-05-25 | $7465 | $7241 | $7689 |
| 2030-05-26 | $7303 | $7084 | $7522 |
| 2030-05-27 | $7463 | $7239 | $7687 |
| 2030-05-28 | $7301 | $7082 | $7520 |
| 2030-05-29 | $7461 | $7237 | $7685 |
| 2030-05-30 | $7624 | $7395 | $7852 |
| 2030-05-31 | $7459 | $7235 | $7683 |
| 2030 June | |||
| 2030-06-01 | $7622 | $7393 | $7850 |
| 2030-06-02 | $7457 | $7233 | $7681 |
| 2030-06-03 | $7434 | $7211 | $7658 |
| 2030-06-04 | $7406 | $7184 | $7628 |
| 2030-06-05 | $7398 | $7176 | $7620 |
| 2030-06-06 | $7492 | $7267 | $7716 |
| 2030-06-07 | $7631 | $7402 | $7860 |
| 2030-06-08 | $7619 | $7391 | $7848 |
| 2030-06-09 | $7454 | $7231 | $7678 |
| 2030-06-10 | $7389 | $7168 | $7611 |
| 2030-06-11 | $7334 | $7114 | $7554 |
| 2030-06-12 | $7176 | $6960 | $7391 |
| 2030-06-13 | $7332 | $7112 | $7552 |
| 2030-06-14 | $7417 | $7195 | $7640 |
| 2030-06-15 | $7481 | $7256 | $7705 |
| 2030-06-16 | $7522 | $7296 | $7747 |
| 2030-06-17 | $7653 | $7424 | $7883 |
| 2030-06-18 | $7626 | $7397 | $7855 |
| 2030-06-19 | $7461 | $7237 | $7685 |
| 2030-06-20 | $7299 | $7081 | $7518 |
| 2030-06-21 | $7142 | $6927 | $7356 |
| 2030-06-22 | $7298 | $7079 | $7517 |
| 2030-06-23 | $7319 | $7100 | $7539 |
| 2030-06-24 | $7161 | $6946 | $7376 |
| 2030-06-25 | $7144 | $6930 | $7358 |
| 2030-06-26 | $7300 | $7081 | $7519 |
| 2030-06-27 | $7142 | $6928 | $7357 |
| 2030-06-28 | $7142 | $6928 | $7357 |
| 2030-06-29 | $7298 | $7079 | $7517 |
| 2030-06-30 | $7458 | $7234 | $7681 |
| 2030 July | |||
| 2030-07-01 | $7296 | $7077 | $7515 |
| 2030-07-02 | $7456 | $7232 | $7679 |
| 2030-07-03 | $7619 | $7390 | $7847 |
| 2030-07-04 | $7454 | $7230 | $7677 |
| 2030-07-05 | $7337 | $7116 | $7557 |
| 2030-07-06 | $7272 | $7054 | $7490 |
| 2030-07-07 | $7431 | $7208 | $7654 |
| 2030-07-08 | $7270 | $7052 | $7488 |
| 2030-07-09 | $7429 | $7206 | $7652 |
| 2030-07-10 | $7429 | $7206 | $7652 |
| 2030-07-11 | $7429 | $7206 | $7652 |
| 2030-07-12 | $7268 | $7050 | $7486 |
| 2030-07-13 | $7268 | $7050 | $7486 |
| 2030-07-14 | $7258 | $7041 | $7476 |
| 2030-07-15 | $7417 | $7194 | $7639 |
| 2030-07-16 | $7454 | $7230 | $7678 |
| 2030-07-17 | $7537 | $7311 | $7763 |
| 2030-07-18 | $7537 | $7311 | $7763 |
| 2030-07-19 | $7374 | $7153 | $7595 |
| 2030-07-20 | $7535 | $7309 | $7761 |
| 2030-07-21 | $7625 | $7397 | $7854 |
| 2030-07-22 | $7460 | $7237 | $7684 |
| 2030-07-23 | $7355 | $7134 | $7576 |
| 2030-07-24 | $7355 | $7134 | $7576 |
| 2030-07-25 | $7307 | $7088 | $7527 |
| 2030-07-26 | $7307 | $7088 | $7527 |
| 2030-07-27 | $7307 | $7088 | $7527 |
| 2030-07-28 | $7467 | $7243 | $7691 |
| 2030-07-29 | $7467 | $7243 | $7691 |
| 2030-07-30 | $7519 | $7293 | $7745 |
| 2030-07-31 | $7683 | $7453 | $7914 |
| 2030 August | |||
| 2030-08-01 | $7683 | $7453 | $7914 |
| 2030-08-02 | $7683 | $7453 | $7914 |
| 2030-08-03 | $7795 | $7561 | $8029 |
| 2030-08-04 | $7626 | $7397 | $7855 |
| 2030-08-05 | $7793 | $7559 | $8027 |
| 2030-08-06 | $7624 | $7395 | $7853 |
| 2030-08-07 | $7791 | $7557 | $8024 |
| 2030-08-08 | $7791 | $7557 | $8024 |
| 2030-08-09 | $7622 | $7393 | $7851 |
| 2030-08-10 | $7457 | $7234 | $7681 |
| 2030-08-11 | $7296 | $7077 | $7515 |
| 2030-08-12 | $7200 | $6984 | $7416 |
| 2030-08-13 | $7357 | $7136 | $7578 |
| 2030-08-14 | $7198 | $6982 | $7414 |
| 2030-08-15 | $7042 | $6831 | $7253 |
| 2030-08-16 | $7196 | $6980 | $7412 |
| 2030-08-17 | $7040 | $6829 | $7251 |
| 2030-08-18 | $6984 | $6774 | $7193 |
| 2030-08-19 | $6954 | $6745 | $7162 |
| 2030-08-20 | $6840 | $6635 | $7046 |
| 2030-08-21 | $6692 | $6492 | $6893 |
| 2030-08-22 | $6839 | $6633 | $7044 |
| 2030-08-23 | $6691 | $6490 | $6891 |
| 2030-08-24 | $6785 | $6582 | $6989 |
| 2030-08-25 | $6797 | $6593 | $7001 |
| 2030-08-26 | $6946 | $6737 | $7154 |
| 2030-08-27 | $6795 | $6592 | $6999 |
| 2030-08-28 | $6702 | $6501 | $6903 |
| 2030-08-29 | $6849 | $6643 | $7054 |
| 2030-08-30 | $6700 | $6499 | $6901 |
| 2030-08-31 | $6796 | $6592 | $6999 |
| 2030 September | |||
| 2030-09-01 | $6649 | $6449 | $6848 |
| 2030-09-02 | $6505 | $6310 | $6700 |
| 2030-09-03 | $6647 | $6447 | $6846 |
| 2030-09-04 | $6503 | $6308 | $6698 |
| 2030-09-05 | $6645 | $6446 | $6844 |
| 2030-09-06 | $6677 | $6477 | $6878 |
| 2030-09-07 | $6677 | $6477 | $6878 |
| 2030-09-08 | $6608 | $6410 | $6806 |
| 2030-09-09 | $6608 | $6410 | $6806 |
| 2030-09-10 | $6465 | $6271 | $6659 |
| 2030-09-11 | $6462 | $6268 | $6656 |
| 2030-09-12 | $6462 | $6268 | $6656 |
| 2030-09-13 | $6322 | $6133 | $6512 |
| 2030-09-14 | $6374 | $6182 | $6565 |
| 2030-09-15 | $6236 | $6049 | $6423 |
| 2030-09-16 | $6167 | $5982 | $6352 |
| 2030-09-17 | $6176 | $5990 | $6361 |
| 2030-09-18 | $6212 | $6026 | $6399 |
| 2030-09-19 | $6348 | $6158 | $6538 |
| 2030-09-20 | $6354 | $6163 | $6544 |
| 2030-09-21 | $6364 | $6173 | $6555 |
| 2030-09-22 | $6503 | $6308 | $6698 |
| 2030-09-23 | $6645 | $6446 | $6845 |
| 2030-09-24 | $6502 | $6307 | $6697 |
| 2030-09-25 | $6598 | $6400 | $6796 |
| 2030-09-26 | $6647 | $6448 | $6847 |
| 2030-09-27 | $6627 | $6429 | $6826 |
| 2030-09-28 | $6756 | $6553 | $6959 |
| 2030-09-29 | $6610 | $6411 | $6808 |
| 2030-09-30 | $6487 | $6292 | $6681 |
| 2030 October | |||
| 2030-10-01 | $6347 | $6156 | $6537 |
| 2030-10-02 | $6485 | $6291 | $6680 |
| 2030-10-03 | $6358 | $6167 | $6548 |
| 2030-10-04 | $6246 | $6059 | $6434 |
| 2030-10-05 | $6215 | $6029 | $6402 |
| 2030-10-06 | $6081 | $5899 | $6263 |
| 2030-10-07 | $6007 | $5827 | $6187 |
| 2030-10-08 | $6014 | $5834 | $6194 |
| 2030-10-09 | $6145 | $5961 | $6330 |
| 2030-10-10 | $6033 | $5852 | $6214 |
| 2030-10-11 | $5903 | $5726 | $6080 |
| 2030-10-12 | $5883 | $5706 | $6059 |
| 2030-10-13 | $6011 | $5831 | $6191 |
| 2030-10-14 | $5933 | $5755 | $6111 |
| 2030-10-15 | $5974 | $5795 | $6153 |
| 2030-10-16 | $6104 | $5921 | $6287 |
| 2030-10-17 | $6064 | $5882 | $6246 |
| 2030-10-18 | $5933 | $5755 | $6111 |
| 2030-10-19 | $6062 | $5880 | $6244 |
| 2030-10-20 | $5931 | $5753 | $6109 |
| 2030-10-21 | $6005 | $5825 | $6185 |
| 2030-10-22 | $6056 | $5874 | $6238 |
| 2030-10-23 | $6038 | $5857 | $6219 |
| 2030-10-24 | $5908 | $5730 | $6085 |
| 2030-10-25 | $5780 | $5606 | $5953 |
| 2030-10-26 | $5776 | $5603 | $5950 |
| 2030-10-27 | $5902 | $5725 | $6079 |
| 2030-10-28 | $5775 | $5601 | $5948 |
| 2030-10-29 | $5901 | $5724 | $6078 |
| 2030-10-30 | $5865 | $5689 | $6041 |
| 2030-10-31 | $5738 | $5566 | $5910 |
| 2030 November | |||
| 2030-11-01 | $5630 | $5461 | $5799 |
| 2030-11-02 | $5753 | $5580 | $5926 |
| 2030-11-03 | $5629 | $5460 | $5797 |
| 2030-11-04 | $5752 | $5579 | $5924 |
| 2030-11-05 | $5627 | $5458 | $5796 |
| 2030-11-06 | $5750 | $5578 | $5923 |
| 2030-11-07 | $5626 | $5457 | $5794 |
| 2030-11-08 | $5749 | $5576 | $5921 |
| 2030-11-09 | $5624 | $5455 | $5793 |
| 2030-11-10 | $5747 | $5575 | $5919 |
| 2030-11-11 | $5873 | $5696 | $6049 |
| 2030-11-12 | $5746 | $5573 | $5918 |
| 2030-11-13 | $5871 | $5695 | $6047 |
| 2030-11-14 | $5744 | $5572 | $5916 |
| 2030-11-15 | $5727 | $5555 | $5899 |
| 2030-11-16 | $5705 | $5534 | $5876 |
| 2030-11-17 | $5699 | $5528 | $5870 |
| 2030-11-18 | $5771 | $5598 | $5944 |
| 2030-11-19 | $5878 | $5702 | $6055 |
| 2030-11-20 | $5869 | $5693 | $6045 |
| 2030-11-21 | $5742 | $5570 | $5914 |
| 2030-11-22 | $5692 | $5521 | $5863 |
| 2030-11-23 | $5650 | $5480 | $5819 |
| 2030-11-24 | $5527 | $5362 | $5693 |
| 2030-11-25 | $5648 | $5479 | $5818 |
| 2030-11-26 | $5714 | $5542 | $5885 |
| 2030-11-27 | $5763 | $5590 | $5935 |
| 2030-11-28 | $5794 | $5620 | $5968 |
| 2030-11-29 | $5895 | $5718 | $6072 |
| 2030-11-30 | $5874 | $5698 | $6050 |
| 2030 December | |||
| 2030-12-01 | $5747 | $5575 | $5920 |
| 2030-12-02 | $5623 | $5454 | $5792 |
| 2030-12-03 | $5501 | $5336 | $5666 |
| 2030-12-04 | $5621 | $5453 | $5790 |
| 2030-12-05 | $5638 | $5469 | $5807 |
| 2030-12-06 | $5516 | $5351 | $5681 |
| 2030-12-07 | $5503 | $5338 | $5668 |
| 2030-12-08 | $5623 | $5455 | $5792 |
| 2030-12-09 | $5502 | $5337 | $5667 |
| 2030-12-10 | $5502 | $5337 | $5667 |
| 2030-12-11 | $5622 | $5453 | $5791 |
| 2030-12-12 | $5745 | $5572 | $5917 |
| 2030-12-13 | $5620 | $5452 | $5789 |
| 2030-12-14 | $5743 | $5571 | $5915 |
| 2030-12-15 | $5869 | $5693 | $6045 |
| 2030-12-16 | $5742 | $5569 | $5914 |
| 2030-12-17 | $5651 | $5482 | $5821 |
| 2030-12-18 | $5602 | $5434 | $5770 |
| 2030-12-19 | $5724 | $5552 | $5896 |
| 2030-12-20 | $5600 | $5432 | $5768 |
| 2030-12-21 | $5722 | $5551 | $5894 |
| 2030-12-22 | $5722 | $5551 | $5894 |
| 2030-12-23 | $5722 | $5551 | $5894 |
| 2030-12-24 | $5599 | $5431 | $5767 |
| 2030-12-25 | $5599 | $5431 | $5767 |
| 2030-12-26 | $5591 | $5423 | $5759 |
| 2030-12-27 | $5713 | $5542 | $5885 |
| 2030-12-28 | $5742 | $5570 | $5914 |
| 2030-12-29 | $5806 | $5632 | $5980 |
| 2030-12-30 | $5806 | $5632 | $5980 |
| 2030-12-31 | $5680 | $5510 | $5851 |