Current KyotoSwap price: â–¼ 0.063229 USD (-7,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.014522 | $0.014086 | $0.014957 |
| 2027-01-02 | $0.014449 | $0.014016 | $0.014883 |
| 2027-01-03 | $0.014372 | $0.013940 | $0.014803 |
| 2027-01-04 | $0.014456 | $0.014022 | $0.014889 |
| 2027-01-05 | $0.014117 | $0.013694 | $0.014541 |
| 2027-01-06 | $0.014330 | $0.013900 | $0.014760 |
| 2027-01-07 | $0.014251 | $0.013823 | $0.014678 |
| 2027-01-08 | $0.014660 | $0.014220 | $0.015100 |
| 2027-01-09 | $0.015210 | $0.014754 | $0.015667 |
| 2027-01-10 | $0.015084 | $0.014631 | $0.015536 |
| 2027-01-11 | $0.015336 | $0.014876 | $0.015796 |
| 2027-01-12 | $0.014872 | $0.014426 | $0.015319 |
| 2027-01-13 | $0.014560 | $0.014123 | $0.014996 |
| 2027-01-14 | $0.014487 | $0.014052 | $0.014921 |
| 2027-01-15 | $0.013935 | $0.013517 | $0.014353 |
| 2027-01-16 | $0.013665 | $0.013255 | $0.014075 |
| 2027-01-17 | $0.013641 | $0.013232 | $0.014050 |
| 2027-01-18 | $0.013121 | $0.012728 | $0.013515 |
| 2027-01-19 | $0.013183 | $0.012788 | $0.013579 |
| 2027-01-20 | $0.013268 | $0.012870 | $0.013666 |
| 2027-01-21 | $0.013233 | $0.012836 | $0.013630 |
| 2027-01-22 | $0.012834 | $0.012449 | $0.013219 |
| 2027-01-23 | $0.012345 | $0.011975 | $0.012716 |
| 2027-01-24 | $0.012517 | $0.012141 | $0.012892 |
| 2027-01-25 | $0.012282 | $0.011914 | $0.012650 |
| 2027-01-26 | $0.012238 | $0.011871 | $0.012605 |
| 2027-01-27 | $0.012364 | $0.011993 | $0.012735 |
| 2027-01-28 | $0.012107 | $0.011744 | $0.012470 |
| 2027-01-29 | $0.012561 | $0.012185 | $0.012938 |
| 2027-01-30 | $0.012698 | $0.012317 | $0.013079 |
| 2027-01-31 | $0.012580 | $0.012202 | $0.012957 |
| 2027 February | |||
| 2027-02-01 | $0.012685 | $0.012304 | $0.013066 |
| 2027-02-02 | $0.012477 | $0.012103 | $0.012852 |
| 2027-02-03 | $0.012462 | $0.012088 | $0.012836 |
| 2027-02-04 | $0.012725 | $0.012343 | $0.013107 |
| 2027-02-05 | $0.012665 | $0.012285 | $0.013045 |
| 2027-02-06 | $0.012637 | $0.012258 | $0.013016 |
| 2027-02-07 | $0.012226 | $0.011859 | $0.012593 |
| 2027-02-08 | $0.011760 | $0.011407 | $0.012113 |
| 2027-02-09 | $0.011424 | $0.011081 | $0.011767 |
| 2027-02-10 | $0.011853 | $0.011497 | $0.012209 |
| 2027-02-11 | $0.011402 | $0.011059 | $0.011744 |
| 2027-02-12 | $0.011744 | $0.011392 | $0.012096 |
| 2027-02-13 | $0.011907 | $0.011549 | $0.012264 |
| 2027-02-14 | $0.012009 | $0.011649 | $0.012369 |
| 2027-02-15 | $0.012037 | $0.011676 | $0.012398 |
| 2027-02-16 | $0.012208 | $0.011841 | $0.012574 |
| 2027-02-17 | $0.012129 | $0.011765 | $0.012493 |
| 2027-02-18 | $0.012409 | $0.012037 | $0.012781 |
| 2027-02-19 | $0.012875 | $0.012489 | $0.013261 |
| 2027-02-20 | $0.012734 | $0.012352 | $0.013116 |
| 2027-02-21 | $0.012565 | $0.012188 | $0.012942 |
| 2027-02-22 | $0.012619 | $0.012240 | $0.012998 |
| 2027-02-23 | $0.012993 | $0.012603 | $0.013383 |
| 2027-02-24 | $0.012993 | $0.012603 | $0.013383 |
| 2027-02-25 | $0.013185 | $0.012790 | $0.013581 |
| 2027-02-26 | $0.012993 | $0.012603 | $0.013383 |
| 2027-02-27 | $0.012819 | $0.012435 | $0.013204 |
| 2027-02-28 | $0.012526 | $0.012150 | $0.012901 |
| 2027 March | |||
| 2027-03-01 | $0.012434 | $0.012061 | $0.012807 |
| 2027-03-02 | $0.012573 | $0.012196 | $0.012950 |
| 2027-03-03 | $0.012559 | $0.012183 | $0.012936 |
| 2027-03-04 | $0.012579 | $0.012202 | $0.012957 |
| 2027-03-05 | $0.012491 | $0.012117 | $0.012866 |
| 2027-03-06 | $0.012661 | $0.012281 | $0.013040 |
| 2027-03-07 | $0.012376 | $0.012005 | $0.012747 |
| 2027-03-08 | $0.012335 | $0.011964 | $0.012705 |
| 2027-03-09 | $0.011865 | $0.011509 | $0.012221 |
| 2027-03-10 | $0.011469 | $0.011125 | $0.011813 |
| 2027-03-11 | $0.011032 | $0.010701 | $0.011363 |
| 2027-03-12 | $0.010612 | $0.010294 | $0.010930 |
| 2027-03-13 | $0.010914 | $0.010587 | $0.011242 |
| 2027-03-14 | $0.010736 | $0.010414 | $0.011058 |
| 2027-03-15 | $0.011139 | $0.010805 | $0.011473 |
| 2027-03-16 | $0.010824 | $0.010500 | $0.011149 |
| 2027-03-17 | $0.011204 | $0.010868 | $0.011540 |
| 2027-03-18 | $0.010891 | $0.010565 | $0.011218 |
| 2027-03-19 | $0.011104 | $0.010771 | $0.011437 |
| 2027-03-20 | $0.011159 | $0.010824 | $0.011494 |
| 2027-03-21 | $0.011087 | $0.010754 | $0.011420 |
| 2027-03-22 | $0.011068 | $0.010736 | $0.011400 |
| 2027-03-23 | $0.011097 | $0.010765 | $0.011430 |
| 2027-03-24 | $0.011489 | $0.011144 | $0.011834 |
| 2027-03-25 | $0.011309 | $0.010970 | $0.011648 |
| 2027-03-26 | $0.011734 | $0.011382 | $0.012086 |
| 2027-03-27 | $0.011946 | $0.011588 | $0.012305 |
| 2027-03-28 | $0.011943 | $0.011585 | $0.012301 |
| 2027-03-29 | $0.012169 | $0.011804 | $0.012534 |
| 2027-03-30 | $0.012340 | $0.011970 | $0.012710 |
| 2027-03-31 | $0.012093 | $0.011730 | $0.012455 |
| 2027 April | |||
| 2027-04-01 | $0.011990 | $0.011630 | $0.012349 |
| 2027-04-02 | $0.011564 | $0.011217 | $0.011911 |
| 2027-04-03 | $0.011304 | $0.010965 | $0.011644 |
| 2027-04-04 | $0.011315 | $0.010976 | $0.011655 |
| 2027-04-05 | $0.011286 | $0.010948 | $0.011625 |
| 2027-04-06 | $0.011309 | $0.010969 | $0.011648 |
| 2027-04-07 | $0.011381 | $0.011040 | $0.011723 |
| 2027-04-08 | $0.010948 | $0.010619 | $0.011276 |
| 2027-04-09 | $0.011213 | $0.010877 | $0.011550 |
| 2027-04-10 | $0.011137 | $0.010802 | $0.011471 |
| 2027-04-11 | $0.010934 | $0.010606 | $0.011262 |
| 2027-04-12 | $0.010733 | $0.010411 | $0.011055 |
| 2027-04-13 | $0.010480 | $0.010166 | $0.010794 |
| 2027-04-14 | $0.010675 | $0.010355 | $0.010996 |
| 2027-04-15 | $0.010800 | $0.010476 | $0.011124 |
| 2027-04-16 | $0.011138 | $0.010804 | $0.011472 |
| 2027-04-17 | $0.010969 | $0.010640 | $0.011298 |
| 2027-04-18 | $0.011187 | $0.010851 | $0.011522 |
| 2027-04-19 | $0.011284 | $0.010946 | $0.011623 |
| 2027-04-20 | $0.011641 | $0.011291 | $0.011990 |
| 2027-04-21 | $0.011641 | $0.011291 | $0.011990 |
| 2027-04-22 | $0.011571 | $0.011224 | $0.011919 |
| 2027-04-23 | $0.011144 | $0.010810 | $0.011479 |
| 2027-04-24 | $0.011488 | $0.011143 | $0.011833 |
| 2027-04-25 | $0.011603 | $0.011255 | $0.011951 |
| 2027-04-26 | $0.011838 | $0.011483 | $0.012193 |
| 2027-04-27 | $0.011819 | $0.011465 | $0.012174 |
| 2027-04-28 | $0.012172 | $0.011807 | $0.012537 |
| 2027-04-29 | $0.012131 | $0.011767 | $0.012495 |
| 2027-04-30 | $0.012450 | $0.012076 | $0.012823 |
| 2027 May | |||
| 2027-05-01 | $0.012501 | $0.012126 | $0.012876 |
| 2027-05-02 | $0.012115 | $0.011752 | $0.012479 |
| 2027-05-03 | $0.012280 | $0.011911 | $0.012648 |
| 2027-05-04 | $0.012562 | $0.012185 | $0.012939 |
| 2027-05-05 | $0.012357 | $0.011986 | $0.012728 |
| 2027-05-06 | $0.011945 | $0.011587 | $0.012304 |
| 2027-05-07 | $0.011490 | $0.011146 | $0.011835 |
| 2027-05-08 | $0.011172 | $0.010837 | $0.011507 |
| 2027-05-09 | $0.011078 | $0.010746 | $0.011411 |
| 2027-05-10 | $0.011096 | $0.010763 | $0.011429 |
| 2027-05-11 | $0.011315 | $0.010976 | $0.011655 |
| 2027-05-12 | $0.011435 | $0.011092 | $0.011778 |
| 2027-05-13 | $0.011551 | $0.011205 | $0.011898 |
| 2027-05-14 | $0.011496 | $0.011152 | $0.011841 |
| 2027-05-15 | $0.011787 | $0.011434 | $0.012141 |
| 2027-05-16 | $0.011542 | $0.011196 | $0.011888 |
| 2027-05-17 | $0.011386 | $0.011044 | $0.011727 |
| 2027-05-18 | $0.011605 | $0.011257 | $0.011953 |
| 2027-05-19 | $0.011634 | $0.011285 | $0.011983 |
| 2027-05-20 | $0.011542 | $0.011195 | $0.011888 |
| 2027-05-21 | $0.011844 | $0.011489 | $0.012200 |
| 2027-05-22 | $0.011916 | $0.011558 | $0.012273 |
| 2027-05-23 | $0.011948 | $0.011590 | $0.012307 |
| 2027-05-24 | $0.011658 | $0.011308 | $0.012007 |
| 2027-05-25 | $0.011870 | $0.011514 | $0.012226 |
| 2027-05-26 | $0.011869 | $0.011513 | $0.012226 |
| 2027-05-27 | $0.011944 | $0.011586 | $0.012303 |
| 2027-05-28 | $0.011868 | $0.011512 | $0.012224 |
| 2027-05-29 | $0.011764 | $0.011411 | $0.012117 |
| 2027-05-30 | $0.011555 | $0.011209 | $0.011902 |
| 2027-05-31 | $0.011765 | $0.011412 | $0.012118 |
| 2027 June | |||
| 2027-06-01 | $0.011367 | $0.011026 | $0.011708 |
| 2027-06-02 | $0.011577 | $0.011230 | $0.011924 |
| 2027-06-03 | $0.011656 | $0.011307 | $0.012006 |
| 2027-06-04 | $0.011876 | $0.011520 | $0.012232 |
| 2027-06-05 | $0.011880 | $0.011524 | $0.012237 |
| 2027-06-06 | $0.011789 | $0.011435 | $0.012142 |
| 2027-06-07 | $0.011394 | $0.011052 | $0.011735 |
| 2027-06-08 | $0.011343 | $0.011002 | $0.011683 |
| 2027-06-09 | $0.011314 | $0.010975 | $0.011654 |
| 2027-06-10 | $0.011141 | $0.010806 | $0.011475 |
| 2027-06-11 | $0.011021 | $0.010691 | $0.011352 |
| 2027-06-12 | $0.011220 | $0.010883 | $0.011556 |
| 2027-06-13 | $0.011641 | $0.011292 | $0.011990 |
| 2027-06-14 | $0.011784 | $0.011431 | $0.012138 |
| 2027-06-15 | $0.011707 | $0.011356 | $0.012058 |
| 2027-06-16 | $0.012139 | $0.011775 | $0.012503 |
| 2027-06-17 | $0.012182 | $0.011816 | $0.012547 |
| 2027-06-18 | $0.012639 | $0.012260 | $0.013018 |
| 2027-06-19 | $0.012158 | $0.011793 | $0.012522 |
| 2027-06-20 | $0.011945 | $0.011587 | $0.012303 |
| 2027-06-21 | $0.011988 | $0.011629 | $0.012348 |
| 2027-06-22 | $0.011889 | $0.011532 | $0.012245 |
| 2027-06-23 | $0.012061 | $0.011699 | $0.012423 |
| 2027-06-24 | $0.011841 | $0.011486 | $0.012196 |
| 2027-06-25 | $0.011965 | $0.011606 | $0.012324 |
| 2027-06-26 | $0.011854 | $0.011498 | $0.012209 |
| 2027-06-27 | $0.011769 | $0.011416 | $0.012122 |
| 2027-06-28 | $0.011973 | $0.011613 | $0.012332 |
| 2027-06-29 | $0.012123 | $0.011759 | $0.012486 |
| 2027-06-30 | $0.012496 | $0.012121 | $0.012870 |
| 2027 July | |||
| 2027-07-01 | $0.012598 | $0.012220 | $0.012976 |
| 2027-07-02 | $0.012118 | $0.011754 | $0.012481 |
| 2027-07-03 | $0.011848 | $0.011493 | $0.012204 |
| 2027-07-04 | $0.012293 | $0.011924 | $0.012662 |
| 2027-07-05 | $0.012479 | $0.012105 | $0.012853 |
| 2027-07-06 | $0.012445 | $0.012072 | $0.012818 |
| 2027-07-07 | $0.012479 | $0.012105 | $0.012853 |
| 2027-07-08 | $0.012555 | $0.012179 | $0.012932 |
| 2027-07-09 | $0.012077 | $0.011715 | $0.012439 |
| 2027-07-10 | $0.012531 | $0.012155 | $0.012907 |
| 2027-07-11 | $0.012510 | $0.012135 | $0.012886 |
| 2027-07-12 | $0.012263 | $0.011895 | $0.012631 |
| 2027-07-13 | $0.012433 | $0.012060 | $0.012806 |
| 2027-07-14 | $0.012816 | $0.012431 | $0.013200 |
| 2027-07-15 | $0.012584 | $0.012206 | $0.012962 |
| 2027-07-16 | $0.012105 | $0.011741 | $0.012468 |
| 2027-07-17 | $0.011914 | $0.011557 | $0.012272 |
| 2027-07-18 | $0.012362 | $0.011991 | $0.012733 |
| 2027-07-19 | $0.012141 | $0.011777 | $0.012505 |
| 2027-07-20 | $0.012536 | $0.012160 | $0.012912 |
| 2027-07-21 | $0.012334 | $0.011964 | $0.012704 |
| 2027-07-22 | $0.012420 | $0.012048 | $0.012793 |
| 2027-07-23 | $0.012499 | $0.012124 | $0.012874 |
| 2027-07-24 | $0.012386 | $0.012015 | $0.012758 |
| 2027-07-25 | $0.011951 | $0.011593 | $0.012310 |
| 2027-07-26 | $0.011724 | $0.011373 | $0.012076 |
| 2027-07-27 | $0.011792 | $0.011438 | $0.012146 |
| 2027-07-28 | $0.011568 | $0.011221 | $0.011915 |
| 2027-07-29 | $0.011367 | $0.011026 | $0.011708 |
| 2027-07-30 | $0.011793 | $0.011440 | $0.012147 |
| 2027-07-31 | $0.011825 | $0.011470 | $0.012180 |
| 2027 August | |||
| 2027-08-01 | $0.011918 | $0.011561 | $0.012276 |
| 2027-08-02 | $0.011768 | $0.011415 | $0.012121 |
| 2027-08-03 | $0.011792 | $0.011439 | $0.012146 |
| 2027-08-04 | $0.012235 | $0.011868 | $0.012602 |
| 2027-08-05 | $0.011769 | $0.011416 | $0.012122 |
| 2027-08-06 | $0.011873 | $0.011516 | $0.012229 |
| 2027-08-07 | $0.011712 | $0.011361 | $0.012063 |
| 2027-08-08 | $0.011821 | $0.011467 | $0.012176 |
| 2027-08-09 | $0.011788 | $0.011435 | $0.012142 |
| 2027-08-10 | $0.011920 | $0.011562 | $0.012277 |
| 2027-08-11 | $0.011923 | $0.011565 | $0.012281 |
| 2027-08-12 | $0.011792 | $0.011438 | $0.012145 |
| 2027-08-13 | $0.012178 | $0.011812 | $0.012543 |
| 2027-08-14 | $0.011714 | $0.011362 | $0.012065 |
| 2027-08-15 | $0.011707 | $0.011356 | $0.012058 |
| 2027-08-16 | $0.011582 | $0.011234 | $0.011929 |
| 2027-08-17 | $0.011724 | $0.011372 | $0.012076 |
| 2027-08-18 | $0.011764 | $0.011411 | $0.012117 |
| 2027-08-19 | $0.011524 | $0.011179 | $0.011870 |
| 2027-08-20 | $0.011458 | $0.011115 | $0.011802 |
| 2027-08-21 | $0.011628 | $0.011279 | $0.011977 |
| 2027-08-22 | $0.011832 | $0.011477 | $0.012187 |
| 2027-08-23 | $0.011865 | $0.011509 | $0.012221 |
| 2027-08-24 | $0.012070 | $0.011707 | $0.012432 |
| 2027-08-25 | $0.011764 | $0.011411 | $0.012117 |
| 2027-08-26 | $0.011364 | $0.011023 | $0.011705 |
| 2027-08-27 | $0.011434 | $0.011091 | $0.011777 |
| 2027-08-28 | $0.011601 | $0.011253 | $0.011949 |
| 2027-08-29 | $0.011570 | $0.011223 | $0.011917 |
| 2027-08-30 | $0.011444 | $0.011101 | $0.011787 |
| 2027-08-31 | $0.011280 | $0.010941 | $0.011618 |
| 2027 September | |||
| 2027-09-01 | $0.011330 | $0.010990 | $0.011669 |
| 2027-09-02 | $0.010898 | $0.010571 | $0.011225 |
| 2027-09-03 | $0.010599 | $0.010281 | $0.010917 |
| 2027-09-04 | $0.010354 | $0.010043 | $0.010664 |
| 2027-09-05 | $0.010501 | $0.010186 | $0.010816 |
| 2027-09-06 | $0.010614 | $0.010295 | $0.010932 |
| 2027-09-07 | $0.010209 | $0.009903 | $0.010516 |
| 2027-09-08 | $0.009820 | $0.009526 | $0.010115 |
| 2027-09-09 | $0.009446 | $0.009163 | $0.009730 |
| 2027-09-10 | $0.009428 | $0.009145 | $0.009711 |
| 2027-09-11 | $0.009069 | $0.008796 | $0.009341 |
| 2027-09-12 | $0.009048 | $0.008776 | $0.009319 |
| 2027-09-13 | $0.009083 | $0.008811 | $0.009356 |
| 2027-09-14 | $0.009085 | $0.008813 | $0.009358 |
| 2027-09-15 | $0.009426 | $0.009144 | $0.009709 |
| 2027-09-16 | $0.009401 | $0.009119 | $0.009683 |
| 2027-09-17 | $0.009424 | $0.009142 | $0.009707 |
| 2027-09-18 | $0.009510 | $0.009224 | $0.009795 |
| 2027-09-19 | $0.009867 | $0.009571 | $0.010163 |
| 2027-09-20 | $0.009491 | $0.009206 | $0.009776 |
| 2027-09-21 | $0.009132 | $0.008858 | $0.009406 |
| 2027-09-22 | $0.009108 | $0.008835 | $0.009381 |
| 2027-09-23 | $0.008848 | $0.008582 | $0.009113 |
| 2027-09-24 | $0.008874 | $0.008607 | $0.009140 |
| 2027-09-25 | $0.008838 | $0.008573 | $0.009103 |
| 2027-09-26 | $0.009016 | $0.008746 | $0.009287 |
| 2027-09-27 | $0.008713 | $0.008451 | $0.008974 |
| 2027-09-28 | $0.008381 | $0.008130 | $0.008632 |
| 2027-09-29 | $0.008644 | $0.008385 | $0.008904 |
| 2027-09-30 | $0.008451 | $0.008198 | $0.008705 |
| 2027 October | |||
| 2027-10-01 | $0.008129 | $0.007885 | $0.008373 |
| 2027-10-02 | $0.008334 | $0.008084 | $0.008584 |
| 2027-10-03 | $0.008454 | $0.008201 | $0.008708 |
| 2027-10-04 | $0.008436 | $0.008183 | $0.008690 |
| 2027-10-05 | $0.008115 | $0.007872 | $0.008359 |
| 2027-10-06 | $0.008418 | $0.008166 | $0.008671 |
| 2027-10-07 | $0.008526 | $0.008270 | $0.008782 |
| 2027-10-08 | $0.008373 | $0.008122 | $0.008625 |
| 2027-10-09 | $0.008364 | $0.008113 | $0.008615 |
| 2027-10-10 | $0.008195 | $0.007949 | $0.008441 |
| 2027-10-11 | $0.007883 | $0.007647 | $0.008119 |
| 2027-10-12 | $0.007583 | $0.007355 | $0.007810 |
| 2027-10-13 | $0.007722 | $0.007491 | $0.007954 |
| 2027-10-14 | $0.008012 | $0.007772 | $0.008253 |
| 2027-10-15 | $0.008072 | $0.007830 | $0.008314 |
| 2027-10-16 | $0.008196 | $0.007950 | $0.008442 |
| 2027-10-17 | $0.008415 | $0.008163 | $0.008668 |
| 2027-10-18 | $0.008579 | $0.008322 | $0.008837 |
| 2027-10-19 | $0.008436 | $0.008183 | $0.008689 |
| 2027-10-20 | $0.008335 | $0.008085 | $0.008585 |
| 2027-10-21 | $0.008433 | $0.008180 | $0.008686 |
| 2027-10-22 | $0.008470 | $0.008216 | $0.008724 |
| 2027-10-23 | $0.008439 | $0.008186 | $0.008692 |
| 2027-10-24 | $0.008393 | $0.008141 | $0.008645 |
| 2027-10-25 | $0.008337 | $0.008087 | $0.008587 |
| 2027-10-26 | $0.008507 | $0.008252 | $0.008763 |
| 2027-10-27 | $0.008411 | $0.008159 | $0.008663 |
| 2027-10-28 | $0.008353 | $0.008103 | $0.008604 |
| 2027-10-29 | $0.008487 | $0.008232 | $0.008742 |
| 2027-10-30 | $0.008208 | $0.007962 | $0.008455 |
| 2027-10-31 | $0.008167 | $0.007922 | $0.008412 |
| 2027 November | |||
| 2027-11-01 | $0.008074 | $0.007831 | $0.008316 |
| 2027-11-02 | $0.008112 | $0.007869 | $0.008356 |
| 2027-11-03 | $0.008064 | $0.007822 | $0.008306 |