> Page 2: KyotoSwap Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.047316 $0.045897 $0.048736
2026-01-02 $0.049093 $0.047620 $0.050566
2026-01-03 $0.048663 $0.047203 $0.050123
2026-01-04 $0.047506 $0.046081 $0.048931
2026-01-05 $0.046036 $0.044655 $0.047417
2026-01-06 $0.046126 $0.044743 $0.047510
2026-01-07 $0.044369 $0.043038 $0.045700
2026-01-08 $0.042679 $0.041398 $0.043959
2026-01-09 $0.041053 $0.039821 $0.042284
2026-01-10 $0.041788 $0.040535 $0.043042
2026-01-11 $0.040196 $0.038991 $0.041402
2026-01-12 $0.040692 $0.039472 $0.041913
2026-01-13 $0.041223 $0.039987 $0.042460
2026-01-14 $0.039653 $0.038463 $0.040842
2026-01-15 $0.038920 $0.037753 $0.040088
2026-01-16 $0.037976 $0.036837 $0.039115
2026-01-17 $0.039402 $0.038220 $0.040584
2026-01-18 $0.039351 $0.038170 $0.040531
2026-01-19 $0.039033 $0.037862 $0.040204
2026-01-20 $0.039296 $0.038117 $0.040475
2026-01-21 $0.040389 $0.039178 $0.041601
2026-01-22 $0.039997 $0.038797 $0.041197
2026-01-23 $0.039737 $0.038545 $0.040929
2026-01-24 $0.040482 $0.039267 $0.041696
2026-01-25 $0.040888 $0.039661 $0.042115
2026-01-26 $0.039776 $0.038583 $0.040969
2026-01-27 $0.040179 $0.038974 $0.041384
2026-01-28 $0.038748 $0.037586 $0.039911
2026-01-29 $0.038614 $0.037456 $0.039773
2026-01-30 $0.038244 $0.037097 $0.039392
2026-01-31 $0.038364 $0.037213 $0.039515
2026 February
2026-02-01 $0.037168 $0.036053 $0.038283
2026-02-02 $0.037100 $0.035987 $0.038212
2026-02-03 $0.037823 $0.036688 $0.038958
2026-02-04 $0.038613 $0.037454 $0.039771
2026-02-05 $0.038320 $0.037171 $0.039470
2026-02-06 $0.038105 $0.036962 $0.039248
2026-02-07 $0.037596 $0.036468 $0.038723
2026-02-08 $0.036992 $0.035882 $0.038102
2026-02-09 $0.036074 $0.034991 $0.037156
2026-02-10 $0.036295 $0.035206 $0.037384
2026-02-11 $0.036167 $0.035082 $0.037252
2026-02-12 $0.035795 $0.034721 $0.036869
2026-02-13 $0.036677 $0.035576 $0.037777
2026-02-14 $0.036949 $0.035841 $0.038058
2026-02-15 $0.036242 $0.035155 $0.037329
2026-02-16 $0.037551 $0.036424 $0.038677
2026-02-17 $0.036517 $0.035422 $0.037613
2026-02-18 $0.036840 $0.035735 $0.037945
2026-02-19 $0.035757 $0.034684 $0.036830
2026-02-20 $0.035808 $0.034734 $0.036883
2026-02-21 $0.035430 $0.034367 $0.036493
2026-02-22 $0.035411 $0.034349 $0.036474
2026-02-23 $0.035675 $0.034604 $0.036745
2026-02-24 $0.035918 $0.034841 $0.036996
2026-02-25 $0.035464 $0.034400 $0.036528
2026-02-26 $0.035630 $0.034561 $0.036699
2026-02-27 $0.035195 $0.034139 $0.036251
2026-02-28 $0.034960 $0.033911 $0.036009
2026 March
2026-03-01 $0.035068 $0.034016 $0.036120
2026-03-02 $0.035305 $0.034246 $0.036364
2026-03-03 $0.035273 $0.034215 $0.036332
2026-03-04 $0.035235 $0.034178 $0.036292
2026-03-05 $0.034987 $0.033938 $0.036037
2026-03-06 $0.034695 $0.033654 $0.035736
2026-03-07 $0.035326 $0.034267 $0.036386
2026-03-08 $0.034418 $0.033385 $0.035450
2026-03-09 $0.034498 $0.033463 $0.035533
2026-03-10 $0.035793 $0.034720 $0.036867
2026-03-11 $0.035754 $0.034681 $0.036826
2026-03-12 $0.036839 $0.035733 $0.037944
2026-03-13 $0.036444 $0.035351 $0.037538
2026-03-14 $0.037011 $0.035900 $0.038121
2026-03-15 $0.037107 $0.035994 $0.038221
2026-03-16 $0.036799 $0.035695 $0.037903
2026-03-17 $0.036557 $0.035460 $0.037653
2026-03-18 $0.035628 $0.034559 $0.036697
2026-03-19 $0.035445 $0.034382 $0.036509
2026-03-20 $0.035241 $0.034184 $0.036298
2026-03-21 $0.033898 $0.032881 $0.034915
2026-03-22 $0.033626 $0.032617 $0.034635
2026-03-23 $0.032345 $0.031375 $0.033315
2026-03-24 $0.031841 $0.030885 $0.032796
2026-03-25 $0.031859 $0.030904 $0.032815
2026-03-26 $0.031670 $0.030720 $0.032621
2026-03-27 $0.030743 $0.029821 $0.031665
2026-03-28 $0.030688 $0.029767 $0.031609
2026-03-29 $0.031283 $0.030345 $0.032221
2026-03-30 $0.031395 $0.030454 $0.032337
2026-03-31 $0.031312 $0.030373 $0.032251
2026 April
2026-04-01 $0.031193 $0.030257 $0.032129
2026-04-02 $0.031211 $0.030275 $0.032148
2026-04-03 $0.031094 $0.030161 $0.032027
2026-04-04 $0.031939 $0.030981 $0.032897
2026-04-05 $0.031542 $0.030596 $0.032488
2026-04-06 $0.030340 $0.029430 $0.031251
2026-04-07 $0.029612 $0.028724 $0.030501
2026-04-08 $0.029752 $0.028859 $0.030644
2026-04-09 $0.029482 $0.028597 $0.030366
2026-04-10 $0.029696 $0.028805 $0.030587
2026-04-11 $0.029259 $0.028382 $0.030137
2026-04-12 $0.029193 $0.028318 $0.030069
2026-04-13 $0.029344 $0.028464 $0.030225
2026-04-14 $0.029211 $0.028335 $0.030088
2026-04-15 $0.028821 $0.027957 $0.029686
2026-04-16 $0.028486 $0.027631 $0.029340
2026-04-17 $0.027599 $0.026771 $0.028427
2026-04-18 $0.028112 $0.027269 $0.028956
2026-04-19 $0.028820 $0.027955 $0.029684
2026-04-20 $0.029573 $0.028685 $0.030460
2026-04-21 $0.029558 $0.028672 $0.030445
2026-04-22 $0.029568 $0.028681 $0.030456
2026-04-23 $0.029657 $0.028768 $0.030547
2026-04-24 $0.029513 $0.028628 $0.030399
2026-04-25 $0.029641 $0.028752 $0.030530
2026-04-26 $0.029212 $0.028335 $0.030088
2026-04-27 $0.028567 $0.027710 $0.029424
2026-04-28 $0.028102 $0.027259 $0.028945
2026-04-29 $0.028285 $0.027437 $0.029134
2026-04-30 $0.027207 $0.026391 $0.028024
2026 May
2026-05-01 $0.026171 $0.025386 $0.026956
2026-05-02 $0.026332 $0.025542 $0.027122
2026-05-03 $0.026297 $0.025508 $0.027086
2026-05-04 $0.026405 $0.025613 $0.027197
2026-05-05 $0.026814 $0.026010 $0.027618
2026-05-06 $0.027144 $0.026330 $0.027959
2026-05-07 $0.027373 $0.026552 $0.028194
2026-05-08 $0.026983 $0.026174 $0.027793
2026-05-09 $0.026774 $0.025971 $0.027577
2026-05-10 $0.026753 $0.025950 $0.027555
2026-05-11 $0.026282 $0.025494 $0.027071
2026-05-12 $0.026642 $0.025843 $0.027441
2026-05-13 $0.026338 $0.025548 $0.027128
2026-05-14 $0.026127 $0.025343 $0.026911
2026-05-15 $0.025286 $0.024527 $0.026044
2026-05-16 $0.025517 $0.024751 $0.026282
2026-05-17 $0.025143 $0.024389 $0.025898
2026-05-18 $0.024937 $0.024189 $0.025685
2026-05-19 $0.025030 $0.024279 $0.025781
2026-05-20 $0.024674 $0.023934 $0.025414
2026-05-21 $0.024944 $0.024196 $0.025692
2026-05-22 $0.025417 $0.024654 $0.026179
2026-05-23 $0.024884 $0.024138 $0.025631
2026-05-24 $0.024798 $0.024054 $0.025542
2026-05-25 $0.024732 $0.023990 $0.025474
2026-05-26 $0.024818 $0.024074 $0.025563
2026-05-27 $0.023873 $0.023157 $0.024589
2026-05-28 $0.024092 $0.023370 $0.024815
2026-05-29 $0.024997 $0.024247 $0.025747
2026-05-30 $0.024045 $0.023324 $0.024766
2026-05-31 $0.023757 $0.023044 $0.024469
2026 June
2026-06-01 $0.023213 $0.022517 $0.023910
2026-06-02 $0.023260 $0.022562 $0.023958
2026-06-03 $0.023502 $0.022797 $0.024207
2026-06-04 $0.023484 $0.022780 $0.024189
2026-06-05 $0.023360 $0.022659 $0.024061
2026-06-06 $0.023142 $0.022447 $0.023836
2026-06-07 $0.023234 $0.022537 $0.023931
2026-06-08 $0.023551 $0.022845 $0.024258
2026-06-09 $0.023366 $0.022665 $0.024067
2026-06-10 $0.023900 $0.023183 $0.024617
2026-06-11 $0.024358 $0.023627 $0.025088
2026-06-12 $0.025195 $0.024439 $0.025951
2026-06-13 $0.024419 $0.023687 $0.025152
2026-06-14 $0.024428 $0.023695 $0.025161
2026-06-15 $0.024942 $0.024194 $0.025691
2026-06-16 $0.024890 $0.024144 $0.025637
2026-06-17 $0.024806 $0.024062 $0.025550
2026-06-18 $0.024440 $0.023707 $0.025173
2026-06-19 $0.023824 $0.023109 $0.024538
2026-06-20 $0.023790 $0.023076 $0.024504
2026-06-21 $0.024683 $0.023943 $0.025424
2026-06-22 $0.023743 $0.023031 $0.024455
2026-06-23 $0.023843 $0.023128 $0.024558
2026-06-24 $0.023743 $0.023030 $0.024455
2026-06-25 $0.023730 $0.023018 $0.024442
2026-06-26 $0.024215 $0.023489 $0.024942
2026-06-27 $0.023293 $0.022594 $0.023991
2026-06-28 $0.023993 $0.023273 $0.024712
2026-06-29 $0.023431 $0.022728 $0.024134
2026-06-30 $0.023299 $0.022600 $0.023998
2026 July
2026-07-01 $0.023259 $0.022561 $0.023956
2026-07-02 $0.022980 $0.022291 $0.023670
2026-07-03 $0.022479 $0.021804 $0.023153
2026-07-04 $0.022720 $0.022038 $0.023401
2026-07-05 $0.022480 $0.021805 $0.023154
2026-07-06 $0.022347 $0.021677 $0.023017
2026-07-07 $0.022150 $0.021486 $0.022815
2026-07-08 $0.022201 $0.021535 $0.022867
2026-07-09 $0.021919 $0.021262 $0.022577
2026-07-10 $0.022277 $0.021609 $0.022945
2026-07-11 $0.022193 $0.021528 $0.022859
2026-07-12 $0.021939 $0.021281 $0.022597
2026-07-13 $0.022226 $0.021560 $0.022893
2026-07-14 $0.022610 $0.021932 $0.023289
2026-07-15 $0.022484 $0.021809 $0.023159
2026-07-16 $0.022544 $0.021868 $0.023220
2026-07-17 $0.022948 $0.022259 $0.023636
2026-07-18 $0.023610 $0.022902 $0.024318
2026-07-19 $0.023098 $0.022405 $0.023791
2026-07-20 $0.023098 $0.022405 $0.023791
2026-07-21 $0.022222 $0.021556 $0.022889
2026-07-22 $0.021896 $0.021239 $0.022553
2026-07-23 $0.021062 $0.020430 $0.021693
2026-07-24 $0.021281 $0.020643 $0.021920
2026-07-25 $0.022081 $0.021418 $0.022743
2026-07-26 $0.022322 $0.021652 $0.022992
2026-07-27 $0.023160 $0.022466 $0.023855
2026-07-28 $0.023224 $0.022527 $0.023921
2026-07-29 $0.023175 $0.022480 $0.023870
2026-07-30 $0.022473 $0.021799 $0.023147
2026-07-31 $0.022594 $0.021916 $0.023272
2026 August
2026-08-01 $0.023442 $0.022739 $0.024146
2026-08-02 $0.024323 $0.023593 $0.025053
2026-08-03 $0.024491 $0.023756 $0.025225
2026-08-04 $0.023640 $0.022931 $0.024350
2026-08-05 $0.023838 $0.023123 $0.024554
2026-08-06 $0.023316 $0.022617 $0.024016
2026-08-07 $0.023566 $0.022859 $0.024273
2026-08-08 $0.023006 $0.022315 $0.023696
2026-08-09 $0.023346 $0.022646 $0.024047
2026-08-10 $0.023427 $0.022725 $0.024130
2026-08-11 $0.024307 $0.023578 $0.025036
2026-08-12 $0.023437 $0.022734 $0.024140
2026-08-13 $0.023167 $0.022472 $0.023862
2026-08-14 $0.023338 $0.022638 $0.024039
2026-08-15 $0.022957 $0.022268 $0.023645
2026-08-16 $0.023352 $0.022651 $0.024052
2026-08-17 $0.023495 $0.022791 $0.024200
2026-08-18 $0.022600 $0.021922 $0.023278
2026-08-19 $0.022947 $0.022259 $0.023636
2026-08-20 $0.023809 $0.023095 $0.024524
2026-08-21 $0.024703 $0.023962 $0.025445
2026-08-22 $0.024801 $0.024057 $0.025545
2026-08-23 $0.024329 $0.023599 $0.025059
2026-08-24 $0.024515 $0.023780 $0.025251
2026-08-25 $0.024351 $0.023620 $0.025081
2026-08-26 $0.024628 $0.023889 $0.025367
2026-08-27 $0.024943 $0.024195 $0.025691
2026-08-28 $0.023993 $0.023273 $0.024712
2026-08-29 $0.023227 $0.022531 $0.023924
2026-08-30 $0.023162 $0.022467 $0.023857
2026-08-31 $0.022966 $0.022277 $0.023655
2026 September
2026-09-01 $0.023828 $0.023113 $0.024543
2026-09-02 $0.023897 $0.023180 $0.024614
2026-09-03 $0.023768 $0.023055 $0.024481
2026-09-04 $0.023839 $0.023124 $0.024555
2026-09-05 $0.023883 $0.023167 $0.024600
2026-09-06 $0.023078 $0.022386 $0.023770
2026-09-07 $0.022988 $0.022298 $0.023677
2026-09-08 $0.023233 $0.022536 $0.023930
2026-09-09 $0.023200 $0.022504 $0.023896
2026-09-10 $0.023250 $0.022552 $0.023947
2026-09-11 $0.022916 $0.022229 $0.023604
2026-09-12 $0.023067 $0.022375 $0.023759
2026-09-13 $0.023333 $0.022633 $0.024033
2026-09-14 $0.024116 $0.023393 $0.024840
2026-09-15 $0.024574 $0.023837 $0.025311
2026-09-16 $0.024509 $0.023774 $0.025245
2026-09-17 $0.024503 $0.023767 $0.025238
2026-09-18 $0.024714 $0.023973 $0.025456
2026-09-19 $0.024214 $0.023487 $0.024940
2026-09-20 $0.024889 $0.024142 $0.025635
2026-09-21 $0.025824 $0.025049 $0.026598
2026-09-22 $0.026141 $0.025356 $0.026925
2026-09-23 $0.025838 $0.025063 $0.026613
2026-09-24 $0.025632 $0.024863 $0.026401
2026-09-25 $0.025712 $0.024941 $0.026484
2026-09-26 $0.025628 $0.024859 $0.026397
2026-09-27 $0.026590 $0.025793 $0.027388
2026-09-28 $0.026738 $0.025936 $0.027540
2026-09-29 $0.026169 $0.025384 $0.026954
2026-09-30 $0.026538 $0.025742 $0.027334
2026 October
2026-10-01 $0.026833 $0.026028 $0.027638
2026-10-02 $0.027627 $0.026798 $0.028456
2026-10-03 $0.027026 $0.026215 $0.027836
2026-10-04 $0.028041 $0.027199 $0.028882
2026-10-05 $0.027162 $0.026348 $0.027977
2026-10-06 $0.027467 $0.026643 $0.028291
2026-10-07 $0.027531 $0.026705 $0.028357
2026-10-08 $0.027332 $0.026512 $0.028152
2026-10-09 $0.026547 $0.025750 $0.027343
2026-10-10 $0.025535 $0.024769 $0.026301
2026-10-11 $0.026461 $0.025667 $0.027255
2026-10-12 $0.027454 $0.026631 $0.028278
2026-10-13 $0.027464 $0.026640 $0.028288
2026-10-14 $0.027780 $0.026946 $0.028613
2026-10-15 $0.028208 $0.027362 $0.029055
2026-10-16 $0.028001 $0.027161 $0.028841
2026-10-17 $0.028210 $0.027364 $0.029056
2026-10-18 $0.029270 $0.028392 $0.030148
2026-10-19 $0.028469 $0.027615 $0.029323
2026-10-20 $0.027890 $0.027053 $0.028726
2026-10-21 $0.026827 $0.026022 $0.027632
2026-10-22 $0.025808 $0.025033 $0.026582
2026-10-23 $0.025266 $0.024508 $0.026024
2026-10-24 $0.024304 $0.023575 $0.025033
2026-10-25 $0.025216 $0.024460 $0.025973
2026-10-26 $0.024256 $0.023528 $0.024983
2026-10-27 $0.023332 $0.022632 $0.024032
2026-10-28 $0.023931 $0.023213 $0.024649
2026-10-29 $0.023251 $0.022553 $0.023948
2026-10-30 $0.022365 $0.021694 $0.023036
2026-10-31 $0.021513 $0.020868 $0.022158
2026 November
2026-11-01 $0.020811 $0.020186 $0.021435
2026-11-02 $0.021141 $0.020506 $0.021775
2026-11-03 $0.021839 $0.021183 $0.022494
2026-11-04 $0.021279 $0.020640 $0.021917
2026-11-05 $0.021912 $0.021255 $0.022570
2026-11-06 $0.021078 $0.020445 $0.021710
2026-11-07 $0.020292 $0.019684 $0.020901
2026-11-08 $0.020604 $0.019986 $0.021222
2026-11-09 $0.021377 $0.020736 $0.022019
2026-11-10 $0.021336 $0.020696 $0.021976
2026-11-11 $0.021123 $0.020489 $0.021756
2026-11-12 $0.021021 $0.020390 $0.021652
2026-11-13 $0.020220 $0.019614 $0.020827
2026-11-14 $0.019976 $0.019377 $0.020576
2026-11-15 $0.020383 $0.019772 $0.020995
2026-11-16 $0.020084 $0.019482 $0.020687
2026-11-17 $0.019705 $0.019114 $0.020296
2026-11-18 $0.018954 $0.018386 $0.019523
2026-11-19 $0.019127 $0.018554 $0.019701
2026-11-20 $0.018640 $0.018080 $0.019199
2026-11-21 $0.018415 $0.017863 $0.018968
2026-11-22 $0.018224 $0.017678 $0.018771
2026-11-23 $0.018357 $0.017806 $0.018907
2026-11-24 $0.018268 $0.017720 $0.018816
2026-11-25 $0.018691 $0.018130 $0.019252
2026-11-26 $0.018876 $0.018309 $0.019442
2026-11-27 $0.019302 $0.018723 $0.019881
2026-11-28 $0.018961 $0.018392 $0.019530
2026-11-29 $0.019607 $0.019018 $0.020195
2026-11-30 $0.020042 $0.019441 $0.020643
2026 December
2026-12-01 $0.019278 $0.018700 $0.019857
2026-12-02 $0.018783 $0.018219 $0.019346
2026-12-03 $0.019180 $0.018605 $0.019756
2026-12-04 $0.018716 $0.018154 $0.019277
2026-12-05 $0.018332 $0.017782 $0.018881
2026-12-06 $0.017633 $0.017104 $0.018162
2026-12-07 $0.018295 $0.017747 $0.018844
2026-12-08 $0.018911 $0.018344 $0.019478
2026-12-09 $0.019232 $0.018655 $0.019809
2026-12-10 $0.018499 $0.017944 $0.019054
2026-12-11 $0.018404 $0.017852 $0.018956
2026-12-12 $0.018069 $0.017527 $0.018611
2026-12-13 $0.018395 $0.017844 $0.018947
2026-12-14 $0.017805 $0.017271 $0.018339
2026-12-15 $0.017445 $0.016922 $0.017969
2026-12-16 $0.017478 $0.016953 $0.018002
2026-12-17 $0.017558 $0.017031 $0.018085
2026-12-18 $0.017218 $0.016702 $0.017735
2026-12-19 $0.016562 $0.016065 $0.017059
2026-12-20 $0.016075 $0.015593 $0.016557
2026-12-21 $0.015690 $0.015219 $0.016161
2026-12-22 $0.015400 $0.014938 $0.015862
2026-12-23 $0.015325 $0.014866 $0.015785
2026-12-24 $0.015159 $0.014705 $0.015614
2026-12-25 $0.015729 $0.015257 $0.016201
2026-12-26 $0.015624 $0.015155 $0.016093
2026-12-27 $0.015607 $0.015138 $0.016075
2026-12-28 $0.015012 $0.014562 $0.015462
2026-12-29 $0.015033 $0.014582 $0.015484
2026-12-30 $0.015097 $0.014644 $0.015550
2026-12-31 $0.015097 $0.014644 $0.015550