> Page 2: KyotoSwap Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.014522 $0.014086 $0.014957
2027-01-02 $0.014449 $0.014016 $0.014883
2027-01-03 $0.014372 $0.013940 $0.014803
2027-01-04 $0.014456 $0.014022 $0.014889
2027-01-05 $0.014117 $0.013694 $0.014541
2027-01-06 $0.014330 $0.013900 $0.014760
2027-01-07 $0.014251 $0.013823 $0.014678
2027-01-08 $0.014660 $0.014220 $0.015100
2027-01-09 $0.015210 $0.014754 $0.015667
2027-01-10 $0.015084 $0.014631 $0.015536
2027-01-11 $0.015336 $0.014876 $0.015796
2027-01-12 $0.014872 $0.014426 $0.015319
2027-01-13 $0.014560 $0.014123 $0.014996
2027-01-14 $0.014487 $0.014052 $0.014921
2027-01-15 $0.013935 $0.013517 $0.014353
2027-01-16 $0.013665 $0.013255 $0.014075
2027-01-17 $0.013641 $0.013232 $0.014050
2027-01-18 $0.013121 $0.012728 $0.013515
2027-01-19 $0.013183 $0.012788 $0.013579
2027-01-20 $0.013268 $0.012870 $0.013666
2027-01-21 $0.013233 $0.012836 $0.013630
2027-01-22 $0.012834 $0.012449 $0.013219
2027-01-23 $0.012345 $0.011975 $0.012716
2027-01-24 $0.012517 $0.012141 $0.012892
2027-01-25 $0.012282 $0.011914 $0.012650
2027-01-26 $0.012238 $0.011871 $0.012605
2027-01-27 $0.012364 $0.011993 $0.012735
2027-01-28 $0.012107 $0.011744 $0.012470
2027-01-29 $0.012561 $0.012185 $0.012938
2027-01-30 $0.012698 $0.012317 $0.013079
2027-01-31 $0.012580 $0.012202 $0.012957
2027 February
2027-02-01 $0.012685 $0.012304 $0.013066
2027-02-02 $0.012477 $0.012103 $0.012852
2027-02-03 $0.012462 $0.012088 $0.012836
2027-02-04 $0.012725 $0.012343 $0.013107
2027-02-05 $0.012665 $0.012285 $0.013045
2027-02-06 $0.012637 $0.012258 $0.013016
2027-02-07 $0.012226 $0.011859 $0.012593
2027-02-08 $0.011760 $0.011407 $0.012113
2027-02-09 $0.011424 $0.011081 $0.011767
2027-02-10 $0.011853 $0.011497 $0.012209
2027-02-11 $0.011402 $0.011059 $0.011744
2027-02-12 $0.011744 $0.011392 $0.012096
2027-02-13 $0.011907 $0.011549 $0.012264
2027-02-14 $0.012009 $0.011649 $0.012369
2027-02-15 $0.012037 $0.011676 $0.012398
2027-02-16 $0.012208 $0.011841 $0.012574
2027-02-17 $0.012129 $0.011765 $0.012493
2027-02-18 $0.012409 $0.012037 $0.012781
2027-02-19 $0.012875 $0.012489 $0.013261
2027-02-20 $0.012734 $0.012352 $0.013116
2027-02-21 $0.012565 $0.012188 $0.012942
2027-02-22 $0.012619 $0.012240 $0.012998
2027-02-23 $0.012993 $0.012603 $0.013383
2027-02-24 $0.012993 $0.012603 $0.013383
2027-02-25 $0.013185 $0.012790 $0.013581
2027-02-26 $0.012993 $0.012603 $0.013383
2027-02-27 $0.012819 $0.012435 $0.013204
2027-02-28 $0.012526 $0.012150 $0.012901
2027 March
2027-03-01 $0.012434 $0.012061 $0.012807
2027-03-02 $0.012573 $0.012196 $0.012950
2027-03-03 $0.012559 $0.012183 $0.012936
2027-03-04 $0.012579 $0.012202 $0.012957
2027-03-05 $0.012491 $0.012117 $0.012866
2027-03-06 $0.012661 $0.012281 $0.013040
2027-03-07 $0.012376 $0.012005 $0.012747
2027-03-08 $0.012335 $0.011964 $0.012705
2027-03-09 $0.011865 $0.011509 $0.012221
2027-03-10 $0.011469 $0.011125 $0.011813
2027-03-11 $0.011032 $0.010701 $0.011363
2027-03-12 $0.010612 $0.010294 $0.010930
2027-03-13 $0.010914 $0.010587 $0.011242
2027-03-14 $0.010736 $0.010414 $0.011058
2027-03-15 $0.011139 $0.010805 $0.011473
2027-03-16 $0.010824 $0.010500 $0.011149
2027-03-17 $0.011204 $0.010868 $0.011540
2027-03-18 $0.010891 $0.010565 $0.011218
2027-03-19 $0.011104 $0.010771 $0.011437
2027-03-20 $0.011159 $0.010824 $0.011494
2027-03-21 $0.011087 $0.010754 $0.011420
2027-03-22 $0.011068 $0.010736 $0.011400
2027-03-23 $0.011097 $0.010765 $0.011430
2027-03-24 $0.011489 $0.011144 $0.011834
2027-03-25 $0.011309 $0.010970 $0.011648
2027-03-26 $0.011734 $0.011382 $0.012086
2027-03-27 $0.011946 $0.011588 $0.012305
2027-03-28 $0.011943 $0.011585 $0.012301
2027-03-29 $0.012169 $0.011804 $0.012534
2027-03-30 $0.012340 $0.011970 $0.012710
2027-03-31 $0.012093 $0.011730 $0.012455
2027 April
2027-04-01 $0.011990 $0.011630 $0.012349
2027-04-02 $0.011564 $0.011217 $0.011911
2027-04-03 $0.011304 $0.010965 $0.011644
2027-04-04 $0.011315 $0.010976 $0.011655
2027-04-05 $0.011286 $0.010948 $0.011625
2027-04-06 $0.011309 $0.010969 $0.011648
2027-04-07 $0.011381 $0.011040 $0.011723
2027-04-08 $0.010948 $0.010619 $0.011276
2027-04-09 $0.011213 $0.010877 $0.011550
2027-04-10 $0.011137 $0.010802 $0.011471
2027-04-11 $0.010934 $0.010606 $0.011262
2027-04-12 $0.010733 $0.010411 $0.011055
2027-04-13 $0.010480 $0.010166 $0.010794
2027-04-14 $0.010675 $0.010355 $0.010996
2027-04-15 $0.010800 $0.010476 $0.011124
2027-04-16 $0.011138 $0.010804 $0.011472
2027-04-17 $0.010969 $0.010640 $0.011298
2027-04-18 $0.011187 $0.010851 $0.011522
2027-04-19 $0.011284 $0.010946 $0.011623
2027-04-20 $0.011641 $0.011291 $0.011990
2027-04-21 $0.011641 $0.011291 $0.011990
2027-04-22 $0.011571 $0.011224 $0.011919
2027-04-23 $0.011144 $0.010810 $0.011479
2027-04-24 $0.011488 $0.011143 $0.011833
2027-04-25 $0.011603 $0.011255 $0.011951
2027-04-26 $0.011838 $0.011483 $0.012193
2027-04-27 $0.011819 $0.011465 $0.012174
2027-04-28 $0.012172 $0.011807 $0.012537
2027-04-29 $0.012131 $0.011767 $0.012495
2027-04-30 $0.012450 $0.012076 $0.012823
2027 May
2027-05-01 $0.012501 $0.012126 $0.012876
2027-05-02 $0.012115 $0.011752 $0.012479
2027-05-03 $0.012280 $0.011911 $0.012648
2027-05-04 $0.012562 $0.012185 $0.012939
2027-05-05 $0.012357 $0.011986 $0.012728
2027-05-06 $0.011945 $0.011587 $0.012304
2027-05-07 $0.011490 $0.011146 $0.011835
2027-05-08 $0.011172 $0.010837 $0.011507
2027-05-09 $0.011078 $0.010746 $0.011411
2027-05-10 $0.011096 $0.010763 $0.011429
2027-05-11 $0.011315 $0.010976 $0.011655
2027-05-12 $0.011435 $0.011092 $0.011778
2027-05-13 $0.011551 $0.011205 $0.011898
2027-05-14 $0.011496 $0.011152 $0.011841
2027-05-15 $0.011787 $0.011434 $0.012141
2027-05-16 $0.011542 $0.011196 $0.011888
2027-05-17 $0.011386 $0.011044 $0.011727
2027-05-18 $0.011605 $0.011257 $0.011953
2027-05-19 $0.011634 $0.011285 $0.011983
2027-05-20 $0.011542 $0.011195 $0.011888
2027-05-21 $0.011844 $0.011489 $0.012200
2027-05-22 $0.011916 $0.011558 $0.012273
2027-05-23 $0.011948 $0.011590 $0.012307
2027-05-24 $0.011658 $0.011308 $0.012007
2027-05-25 $0.011870 $0.011514 $0.012226
2027-05-26 $0.011869 $0.011513 $0.012226
2027-05-27 $0.011944 $0.011586 $0.012303
2027-05-28 $0.011868 $0.011512 $0.012224
2027-05-29 $0.011764 $0.011411 $0.012117
2027-05-30 $0.011555 $0.011209 $0.011902
2027-05-31 $0.011765 $0.011412 $0.012118
2027 June
2027-06-01 $0.011367 $0.011026 $0.011708
2027-06-02 $0.011577 $0.011230 $0.011924
2027-06-03 $0.011656 $0.011307 $0.012006
2027-06-04 $0.011876 $0.011520 $0.012232
2027-06-05 $0.011880 $0.011524 $0.012237
2027-06-06 $0.011789 $0.011435 $0.012142
2027-06-07 $0.011394 $0.011052 $0.011735
2027-06-08 $0.011343 $0.011002 $0.011683
2027-06-09 $0.011314 $0.010975 $0.011654
2027-06-10 $0.011141 $0.010806 $0.011475
2027-06-11 $0.011021 $0.010691 $0.011352
2027-06-12 $0.011220 $0.010883 $0.011556
2027-06-13 $0.011641 $0.011292 $0.011990
2027-06-14 $0.011784 $0.011431 $0.012138
2027-06-15 $0.011707 $0.011356 $0.012058
2027-06-16 $0.012139 $0.011775 $0.012503
2027-06-17 $0.012182 $0.011816 $0.012547
2027-06-18 $0.012639 $0.012260 $0.013018
2027-06-19 $0.012158 $0.011793 $0.012522
2027-06-20 $0.011945 $0.011587 $0.012303
2027-06-21 $0.011988 $0.011629 $0.012348
2027-06-22 $0.011889 $0.011532 $0.012245
2027-06-23 $0.012061 $0.011699 $0.012423
2027-06-24 $0.011841 $0.011486 $0.012196
2027-06-25 $0.011965 $0.011606 $0.012324
2027-06-26 $0.011854 $0.011498 $0.012209
2027-06-27 $0.011769 $0.011416 $0.012122
2027-06-28 $0.011973 $0.011613 $0.012332
2027-06-29 $0.012123 $0.011759 $0.012486
2027-06-30 $0.012496 $0.012121 $0.012870
2027 July
2027-07-01 $0.012598 $0.012220 $0.012976
2027-07-02 $0.012118 $0.011754 $0.012481
2027-07-03 $0.011848 $0.011493 $0.012204
2027-07-04 $0.012293 $0.011924 $0.012662
2027-07-05 $0.012479 $0.012105 $0.012853
2027-07-06 $0.012445 $0.012072 $0.012818
2027-07-07 $0.012479 $0.012105 $0.012853
2027-07-08 $0.012555 $0.012179 $0.012932
2027-07-09 $0.012077 $0.011715 $0.012439
2027-07-10 $0.012531 $0.012155 $0.012907
2027-07-11 $0.012510 $0.012135 $0.012886
2027-07-12 $0.012263 $0.011895 $0.012631
2027-07-13 $0.012433 $0.012060 $0.012806
2027-07-14 $0.012816 $0.012431 $0.013200
2027-07-15 $0.012584 $0.012206 $0.012962
2027-07-16 $0.012105 $0.011741 $0.012468
2027-07-17 $0.011914 $0.011557 $0.012272
2027-07-18 $0.012362 $0.011991 $0.012733
2027-07-19 $0.012141 $0.011777 $0.012505
2027-07-20 $0.012536 $0.012160 $0.012912
2027-07-21 $0.012334 $0.011964 $0.012704
2027-07-22 $0.012420 $0.012048 $0.012793
2027-07-23 $0.012499 $0.012124 $0.012874
2027-07-24 $0.012386 $0.012015 $0.012758
2027-07-25 $0.011951 $0.011593 $0.012310
2027-07-26 $0.011724 $0.011373 $0.012076
2027-07-27 $0.011792 $0.011438 $0.012146
2027-07-28 $0.011568 $0.011221 $0.011915
2027-07-29 $0.011367 $0.011026 $0.011708
2027-07-30 $0.011793 $0.011440 $0.012147
2027-07-31 $0.011825 $0.011470 $0.012180
2027 August
2027-08-01 $0.011918 $0.011561 $0.012276
2027-08-02 $0.011768 $0.011415 $0.012121
2027-08-03 $0.011792 $0.011439 $0.012146
2027-08-04 $0.012235 $0.011868 $0.012602
2027-08-05 $0.011769 $0.011416 $0.012122
2027-08-06 $0.011873 $0.011516 $0.012229
2027-08-07 $0.011712 $0.011361 $0.012063
2027-08-08 $0.011821 $0.011467 $0.012176
2027-08-09 $0.011788 $0.011435 $0.012142
2027-08-10 $0.011920 $0.011562 $0.012277
2027-08-11 $0.011923 $0.011565 $0.012281
2027-08-12 $0.011792 $0.011438 $0.012145
2027-08-13 $0.012178 $0.011812 $0.012543
2027-08-14 $0.011714 $0.011362 $0.012065
2027-08-15 $0.011707 $0.011356 $0.012058
2027-08-16 $0.011582 $0.011234 $0.011929
2027-08-17 $0.011724 $0.011372 $0.012076
2027-08-18 $0.011764 $0.011411 $0.012117
2027-08-19 $0.011524 $0.011179 $0.011870
2027-08-20 $0.011458 $0.011115 $0.011802
2027-08-21 $0.011628 $0.011279 $0.011977
2027-08-22 $0.011832 $0.011477 $0.012187
2027-08-23 $0.011865 $0.011509 $0.012221
2027-08-24 $0.012070 $0.011707 $0.012432
2027-08-25 $0.011764 $0.011411 $0.012117
2027-08-26 $0.011364 $0.011023 $0.011705
2027-08-27 $0.011434 $0.011091 $0.011777
2027-08-28 $0.011601 $0.011253 $0.011949
2027-08-29 $0.011570 $0.011223 $0.011917
2027-08-30 $0.011444 $0.011101 $0.011787
2027-08-31 $0.011280 $0.010941 $0.011618
2027 September
2027-09-01 $0.011330 $0.010990 $0.011669
2027-09-02 $0.010898 $0.010571 $0.011225
2027-09-03 $0.010599 $0.010281 $0.010917
2027-09-04 $0.010354 $0.010043 $0.010664
2027-09-05 $0.010501 $0.010186 $0.010816
2027-09-06 $0.010614 $0.010295 $0.010932
2027-09-07 $0.010209 $0.009903 $0.010516
2027-09-08 $0.009820 $0.009526 $0.010115
2027-09-09 $0.009446 $0.009163 $0.009730
2027-09-10 $0.009428 $0.009145 $0.009711
2027-09-11 $0.009069 $0.008796 $0.009341
2027-09-12 $0.009048 $0.008776 $0.009319
2027-09-13 $0.009083 $0.008811 $0.009356
2027-09-14 $0.009085 $0.008813 $0.009358
2027-09-15 $0.009426 $0.009144 $0.009709
2027-09-16 $0.009401 $0.009119 $0.009683
2027-09-17 $0.009424 $0.009142 $0.009707
2027-09-18 $0.009510 $0.009224 $0.009795
2027-09-19 $0.009867 $0.009571 $0.010163
2027-09-20 $0.009491 $0.009206 $0.009776
2027-09-21 $0.009132 $0.008858 $0.009406
2027-09-22 $0.009108 $0.008835 $0.009381
2027-09-23 $0.008848 $0.008582 $0.009113
2027-09-24 $0.008874 $0.008607 $0.009140
2027-09-25 $0.008838 $0.008573 $0.009103
2027-09-26 $0.009016 $0.008746 $0.009287
2027-09-27 $0.008713 $0.008451 $0.008974
2027-09-28 $0.008381 $0.008130 $0.008632
2027-09-29 $0.008644 $0.008385 $0.008904
2027-09-30 $0.008451 $0.008198 $0.008705
2027 October
2027-10-01 $0.008129 $0.007885 $0.008373
2027-10-02 $0.008334 $0.008084 $0.008584
2027-10-03 $0.008454 $0.008201 $0.008708
2027-10-04 $0.008436 $0.008183 $0.008690
2027-10-05 $0.008115 $0.007872 $0.008359
2027-10-06 $0.008418 $0.008166 $0.008671
2027-10-07 $0.008526 $0.008270 $0.008782
2027-10-08 $0.008373 $0.008122 $0.008625
2027-10-09 $0.008364 $0.008113 $0.008615
2027-10-10 $0.008195 $0.007949 $0.008441
2027-10-11 $0.007883 $0.007647 $0.008119
2027-10-12 $0.007583 $0.007355 $0.007810
2027-10-13 $0.007722 $0.007491 $0.007954
2027-10-14 $0.008012 $0.007772 $0.008253
2027-10-15 $0.008072 $0.007830 $0.008314
2027-10-16 $0.008196 $0.007950 $0.008442
2027-10-17 $0.008415 $0.008163 $0.008668
2027-10-18 $0.008579 $0.008322 $0.008837
2027-10-19 $0.008436 $0.008183 $0.008689
2027-10-20 $0.008335 $0.008085 $0.008585
2027-10-21 $0.008433 $0.008180 $0.008686
2027-10-22 $0.008470 $0.008216 $0.008724
2027-10-23 $0.008439 $0.008186 $0.008692
2027-10-24 $0.008393 $0.008141 $0.008645
2027-10-25 $0.008337 $0.008087 $0.008587
2027-10-26 $0.008507 $0.008252 $0.008763
2027-10-27 $0.008411 $0.008159 $0.008663
2027-10-28 $0.008353 $0.008103 $0.008604
2027-10-29 $0.008487 $0.008232 $0.008742
2027-10-30 $0.008208 $0.007962 $0.008455
2027-10-31 $0.008167 $0.007922 $0.008412
2027 November
2027-11-01 $0.008074 $0.007831 $0.008316
2027-11-02 $0.008112 $0.007869 $0.008356
2027-11-03 $0.008064 $0.007822 $0.008306