Current KyotoSwap price: â–¼ 0.063229 USD (-7,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.002341 | $0.002271 | $0.002411 |
| 2029-01-02 | $0.002365 | $0.002294 | $0.002436 |
| 2029-01-03 | $0.002364 | $0.002293 | $0.002435 |
| 2029-01-04 | $0.002351 | $0.002281 | $0.002422 |
| 2029-01-05 | $0.002329 | $0.002259 | $0.002399 |
| 2029-01-06 | $0.002338 | $0.002268 | $0.002409 |
| 2029-01-07 | $0.002370 | $0.002299 | $0.002441 |
| 2029-01-08 | $0.002352 | $0.002281 | $0.002422 |
| 2029-01-09 | $0.002405 | $0.002333 | $0.002478 |
| 2029-01-10 | $0.002452 | $0.002378 | $0.002525 |
| 2029-01-11 | $0.002536 | $0.002460 | $0.002612 |
| 2029-01-12 | $0.002458 | $0.002384 | $0.002531 |
| 2029-01-13 | $0.002459 | $0.002385 | $0.002532 |
| 2029-01-14 | $0.002510 | $0.002435 | $0.002586 |
| 2029-01-15 | $0.002505 | $0.002430 | $0.002580 |
| 2029-01-16 | $0.002497 | $0.002422 | $0.002572 |
| 2029-01-17 | $0.002460 | $0.002386 | $0.002534 |
| 2029-01-18 | $0.002398 | $0.002326 | $0.002470 |
| 2029-01-19 | $0.002394 | $0.002323 | $0.002466 |
| 2029-01-20 | $0.002484 | $0.002410 | $0.002559 |
| 2029-01-21 | $0.002390 | $0.002318 | $0.002461 |
| 2029-01-22 | $0.002400 | $0.002328 | $0.002472 |
| 2029-01-23 | $0.002390 | $0.002318 | $0.002461 |
| 2029-01-24 | $0.002388 | $0.002317 | $0.002460 |
| 2029-01-25 | $0.002437 | $0.002364 | $0.002510 |
| 2029-01-26 | $0.002344 | $0.002274 | $0.002415 |
| 2029-01-27 | $0.002415 | $0.002342 | $0.002487 |
| 2029-01-28 | $0.002358 | $0.002288 | $0.002429 |
| 2029-01-29 | $0.002345 | $0.002275 | $0.002415 |
| 2029-01-30 | $0.002341 | $0.002271 | $0.002411 |
| 2029-01-31 | $0.002313 | $0.002244 | $0.002382 |
| 2029 February | |||
| 2029-02-01 | $0.002262 | $0.002195 | $0.002330 |
| 2029-02-02 | $0.002287 | $0.002218 | $0.002355 |
| 2029-02-03 | $0.002262 | $0.002195 | $0.002330 |
| 2029-02-04 | $0.002249 | $0.002182 | $0.002317 |
| 2029-02-05 | $0.002229 | $0.002162 | $0.002296 |
| 2029-02-06 | $0.002234 | $0.002167 | $0.002301 |
| 2029-02-07 | $0.002206 | $0.002140 | $0.002272 |
| 2029-02-08 | $0.002242 | $0.002175 | $0.002309 |
| 2029-02-09 | $0.002234 | $0.002167 | $0.002301 |
| 2029-02-10 | $0.002208 | $0.002142 | $0.002274 |
| 2029-02-11 | $0.002237 | $0.002170 | $0.002304 |
| 2029-02-12 | $0.002276 | $0.002207 | $0.002344 |
| 2029-02-13 | $0.002263 | $0.002195 | $0.002331 |
| 2029-02-14 | $0.002269 | $0.002201 | $0.002337 |
| 2029-02-15 | $0.002310 | $0.002240 | $0.002379 |
| 2029-02-16 | $0.002376 | $0.002305 | $0.002448 |
| 2029-02-17 | $0.002325 | $0.002255 | $0.002394 |
| 2029-02-18 | $0.002325 | $0.002255 | $0.002394 |
| 2029-02-19 | $0.002237 | $0.002169 | $0.002304 |
| 2029-02-20 | $0.002204 | $0.002138 | $0.002270 |
| 2029-02-21 | $0.002120 | $0.002056 | $0.002183 |
| 2029-02-22 | $0.002142 | $0.002078 | $0.002206 |
| 2029-02-23 | $0.002222 | $0.002156 | $0.002289 |
| 2029-02-24 | $0.002247 | $0.002179 | $0.002314 |
| 2029-02-25 | $0.002331 | $0.002261 | $0.002401 |
| 2029-02-26 | $0.002337 | $0.002267 | $0.002408 |
| 2029-02-27 | $0.002332 | $0.002263 | $0.002402 |
| 2029-02-28 | $0.002262 | $0.002194 | $0.002330 |
| 2029 March | |||
| 2029-03-01 | $0.002274 | $0.002206 | $0.002342 |
| 2029-03-02 | $0.002359 | $0.002289 | $0.002430 |
| 2029-03-03 | $0.002448 | $0.002375 | $0.002521 |
| 2029-03-04 | $0.002465 | $0.002391 | $0.002539 |
| 2029-03-05 | $0.002379 | $0.002308 | $0.002451 |
| 2029-03-06 | $0.002399 | $0.002327 | $0.002471 |
| 2029-03-07 | $0.002347 | $0.002276 | $0.002417 |
| 2029-03-08 | $0.002372 | $0.002301 | $0.002443 |
| 2029-03-09 | $0.002315 | $0.002246 | $0.002385 |
| 2029-03-10 | $0.002350 | $0.002279 | $0.002420 |
| 2029-03-11 | $0.002358 | $0.002287 | $0.002429 |
| 2029-03-12 | $0.002446 | $0.002373 | $0.002520 |
| 2029-03-13 | $0.002359 | $0.002288 | $0.002430 |
| 2029-03-14 | $0.002332 | $0.002262 | $0.002402 |
| 2029-03-15 | $0.002349 | $0.002278 | $0.002419 |
| 2029-03-16 | $0.002310 | $0.002241 | $0.002380 |
| 2029-03-17 | $0.002350 | $0.002280 | $0.002421 |
| 2029-03-18 | $0.002365 | $0.002294 | $0.002436 |
| 2029-03-19 | $0.002275 | $0.002206 | $0.002343 |
| 2029-03-20 | $0.002310 | $0.002240 | $0.002379 |
| 2029-03-21 | $0.002396 | $0.002324 | $0.002468 |
| 2029-03-22 | $0.002486 | $0.002412 | $0.002561 |
| 2029-03-23 | $0.002496 | $0.002421 | $0.002571 |
| 2029-03-24 | $0.002449 | $0.002375 | $0.002522 |
| 2029-03-25 | $0.002467 | $0.002393 | $0.002541 |
| 2029-03-26 | $0.002451 | $0.002377 | $0.002524 |
| 2029-03-27 | $0.002479 | $0.002404 | $0.002553 |
| 2029-03-28 | $0.002510 | $0.002435 | $0.002586 |
| 2029-03-29 | $0.002415 | $0.002342 | $0.002487 |
| 2029-03-30 | $0.002338 | $0.002268 | $0.002408 |
| 2029-03-31 | $0.002331 | $0.002261 | $0.002401 |
| 2029 April | |||
| 2029-04-01 | $0.002311 | $0.002242 | $0.002381 |
| 2029-04-02 | $0.002398 | $0.002326 | $0.002470 |
| 2029-04-03 | $0.002405 | $0.002333 | $0.002477 |
| 2029-04-04 | $0.002392 | $0.002320 | $0.002464 |
| 2029-04-05 | $0.002399 | $0.002327 | $0.002471 |
| 2029-04-06 | $0.002404 | $0.002332 | $0.002476 |
| 2029-04-07 | $0.002323 | $0.002253 | $0.002392 |
| 2029-04-08 | $0.002314 | $0.002244 | $0.002383 |
| 2029-04-09 | $0.002338 | $0.002268 | $0.002408 |
| 2029-04-10 | $0.002335 | $0.002265 | $0.002405 |
| 2029-04-11 | $0.002340 | $0.002270 | $0.002410 |
| 2029-04-12 | $0.002306 | $0.002237 | $0.002376 |
| 2029-04-13 | $0.002322 | $0.002252 | $0.002391 |
| 2029-04-14 | $0.002348 | $0.002278 | $0.002419 |
| 2029-04-15 | $0.002427 | $0.002354 | $0.002500 |
| 2029-04-16 | $0.002473 | $0.002399 | $0.002547 |
| 2029-04-17 | $0.002467 | $0.002393 | $0.002541 |
| 2029-04-18 | $0.002466 | $0.002392 | $0.002540 |
| 2029-04-19 | $0.002487 | $0.002413 | $0.002562 |
| 2029-04-20 | $0.002437 | $0.002364 | $0.002510 |
| 2029-04-21 | $0.002505 | $0.002430 | $0.002580 |
| 2029-04-22 | $0.002599 | $0.002521 | $0.002677 |
| 2029-04-23 | $0.002631 | $0.002552 | $0.002710 |
| 2029-04-24 | $0.002601 | $0.002523 | $0.002679 |
| 2029-04-25 | $0.002580 | $0.002502 | $0.002657 |
| 2029-04-26 | $0.002588 | $0.002510 | $0.002665 |
| 2029-04-27 | $0.002579 | $0.002502 | $0.002657 |
| 2029-04-28 | $0.002676 | $0.002596 | $0.002757 |
| 2029-04-29 | $0.002691 | $0.002610 | $0.002772 |
| 2029-04-30 | $0.002634 | $0.002555 | $0.002713 |
| 2029 May | |||
| 2029-05-01 | $0.002671 | $0.002591 | $0.002751 |
| 2029-05-02 | $0.002701 | $0.002620 | $0.002782 |
| 2029-05-03 | $0.002781 | $0.002697 | $0.002864 |
| 2029-05-04 | $0.002720 | $0.002638 | $0.002802 |
| 2029-05-05 | $0.002822 | $0.002738 | $0.002907 |
| 2029-05-06 | $0.002734 | $0.002652 | $0.002816 |
| 2029-05-07 | $0.002764 | $0.002681 | $0.002847 |
| 2029-05-08 | $0.002771 | $0.002688 | $0.002854 |
| 2029-05-09 | $0.002751 | $0.002668 | $0.002833 |
| 2029-05-10 | $0.002672 | $0.002592 | $0.002752 |
| 2029-05-11 | $0.002570 | $0.002493 | $0.002647 |
| 2029-05-12 | $0.002663 | $0.002583 | $0.002743 |
| 2029-05-13 | $0.002763 | $0.002680 | $0.002846 |
| 2029-05-14 | $0.002764 | $0.002681 | $0.002847 |
| 2029-05-15 | $0.002796 | $0.002712 | $0.002880 |
| 2029-05-16 | $0.002839 | $0.002754 | $0.002924 |
| 2029-05-17 | $0.002818 | $0.002734 | $0.002903 |
| 2029-05-18 | $0.002839 | $0.002754 | $0.002924 |
| 2029-05-19 | $0.002946 | $0.002858 | $0.003034 |
| 2029-05-20 | $0.002865 | $0.002779 | $0.002951 |
| 2029-05-21 | $0.002807 | $0.002723 | $0.002891 |
| 2029-05-22 | $0.002700 | $0.002619 | $0.002781 |
| 2029-05-23 | $0.002597 | $0.002520 | $0.002675 |
| 2029-05-24 | $0.002543 | $0.002467 | $0.002619 |
| 2029-05-25 | $0.002446 | $0.002373 | $0.002519 |
| 2029-05-26 | $0.002538 | $0.002462 | $0.002614 |
| 2029-05-27 | $0.002441 | $0.002368 | $0.002514 |
| 2029-05-28 | $0.002348 | $0.002278 | $0.002419 |
| 2029-05-29 | $0.002409 | $0.002336 | $0.002481 |
| 2029-05-30 | $0.002340 | $0.002270 | $0.002410 |
| 2029-05-31 | $0.002251 | $0.002183 | $0.002318 |
| 2029 June | |||
| 2029-06-01 | $0.002165 | $0.002100 | $0.002230 |
| 2029-06-02 | $0.002095 | $0.002032 | $0.002157 |
| 2029-06-03 | $0.002128 | $0.002064 | $0.002192 |
| 2029-06-04 | $0.002198 | $0.002132 | $0.002264 |
| 2029-06-05 | $0.002142 | $0.002077 | $0.002206 |
| 2029-06-06 | $0.002205 | $0.002139 | $0.002272 |
| 2029-06-07 | $0.002121 | $0.002058 | $0.002185 |
| 2029-06-08 | $0.002042 | $0.001981 | $0.002104 |
| 2029-06-09 | $0.002074 | $0.002011 | $0.002136 |
| 2029-06-10 | $0.002152 | $0.002087 | $0.002216 |
| 2029-06-11 | $0.002147 | $0.002083 | $0.002212 |
| 2029-06-12 | $0.002126 | $0.002062 | $0.002190 |
| 2029-06-13 | $0.002116 | $0.002052 | $0.002179 |
| 2029-06-14 | $0.002035 | $0.001974 | $0.002096 |
| 2029-06-15 | $0.002011 | $0.001950 | $0.002071 |
| 2029-06-16 | $0.002051 | $0.001990 | $0.002113 |
| 2029-06-17 | $0.002021 | $0.001961 | $0.002082 |
| 2029-06-18 | $0.001983 | $0.001924 | $0.002043 |
| 2029-06-19 | $0.001908 | $0.001850 | $0.001965 |
| 2029-06-20 | $0.001925 | $0.001867 | $0.001983 |
| 2029-06-21 | $0.001876 | $0.001820 | $0.001932 |
| 2029-06-22 | $0.001853 | $0.001798 | $0.001909 |
| 2029-06-23 | $0.001834 | $0.001779 | $0.001889 |
| 2029-06-24 | $0.001848 | $0.001792 | $0.001903 |
| 2029-06-25 | $0.001839 | $0.001783 | $0.001894 |
| 2029-06-26 | $0.001881 | $0.001825 | $0.001938 |
| 2029-06-27 | $0.001900 | $0.001843 | $0.001957 |
| 2029-06-28 | $0.001943 | $0.001884 | $0.002001 |
| 2029-06-29 | $0.001908 | $0.001851 | $0.001966 |
| 2029-06-30 | $0.001973 | $0.001914 | $0.002033 |
| 2029 July | |||
| 2029-07-01 | $0.002017 | $0.001957 | $0.002078 |
| 2029-07-02 | $0.001940 | $0.001882 | $0.001999 |
| 2029-07-03 | $0.001890 | $0.001834 | $0.001947 |
| 2029-07-04 | $0.001930 | $0.001873 | $0.001988 |
| 2029-07-05 | $0.001884 | $0.001827 | $0.001940 |
| 2029-07-06 | $0.001845 | $0.001790 | $0.001900 |
| 2029-07-07 | $0.001775 | $0.001721 | $0.001828 |
| 2029-07-08 | $0.001841 | $0.001786 | $0.001897 |
| 2029-07-09 | $0.001903 | $0.001846 | $0.001960 |
| 2029-07-10 | $0.001936 | $0.001878 | $0.001994 |
| 2029-07-11 | $0.001862 | $0.001806 | $0.001918 |
| 2029-07-12 | $0.001852 | $0.001797 | $0.001908 |
| 2029-07-13 | $0.001819 | $0.001764 | $0.001873 |
| 2029-07-14 | $0.001851 | $0.001796 | $0.001907 |
| 2029-07-15 | $0.001792 | $0.001738 | $0.001846 |
| 2029-07-16 | $0.001756 | $0.001703 | $0.001808 |
| 2029-07-17 | $0.001759 | $0.001706 | $0.001812 |
| 2029-07-18 | $0.001767 | $0.001714 | $0.001820 |
| 2029-07-19 | $0.001733 | $0.001681 | $0.001785 |
| 2029-07-20 | $0.001667 | $0.001617 | $0.001717 |
| 2029-07-21 | $0.001618 | $0.001569 | $0.001666 |
| 2029-07-22 | $0.001579 | $0.001532 | $0.001627 |
| 2029-07-23 | $0.001550 | $0.001503 | $0.001596 |
| 2029-07-24 | $0.001542 | $0.001496 | $0.001589 |
| 2029-07-25 | $0.001526 | $0.001480 | $0.001572 |
| 2029-07-26 | $0.001583 | $0.001536 | $0.001631 |
| 2029-07-27 | $0.001573 | $0.001525 | $0.001620 |
| 2029-07-28 | $0.001571 | $0.001524 | $0.001618 |
| 2029-07-29 | $0.001511 | $0.001466 | $0.001556 |
| 2029-07-30 | $0.001513 | $0.001468 | $0.001558 |
| 2029-07-31 | $0.001519 | $0.001474 | $0.001565 |
| 2029 August | |||
| 2029-08-01 | $0.001519 | $0.001474 | $0.001565 |
| 2029-08-02 | $0.001462 | $0.001418 | $0.001505 |
| 2029-08-03 | $0.001454 | $0.001411 | $0.001498 |
| 2029-08-04 | $0.001446 | $0.001403 | $0.001490 |
| 2029-08-05 | $0.001455 | $0.001411 | $0.001499 |
| 2029-08-06 | $0.001421 | $0.001378 | $0.001463 |
| 2029-08-07 | $0.001442 | $0.001399 | $0.001486 |
| 2029-08-08 | $0.001434 | $0.001391 | $0.001477 |
| 2029-08-09 | $0.001475 | $0.001431 | $0.001520 |
| 2029-08-10 | $0.001531 | $0.001485 | $0.001577 |
| 2029-08-11 | $0.001518 | $0.001473 | $0.001564 |
| 2029-08-12 | $0.001544 | $0.001497 | $0.001590 |
| 2029-08-13 | $0.001497 | $0.001452 | $0.001542 |
| 2029-08-14 | $0.001465 | $0.001421 | $0.001509 |
| 2029-08-15 | $0.001458 | $0.001414 | $0.001502 |
| 2029-08-16 | $0.001403 | $0.001360 | $0.001445 |
| 2029-08-17 | $0.001375 | $0.001334 | $0.001417 |
| 2029-08-18 | $0.001373 | $0.001332 | $0.001414 |
| 2029-08-19 | $0.001321 | $0.001281 | $0.001360 |
| 2029-08-20 | $0.001327 | $0.001287 | $0.001367 |
| 2029-08-21 | $0.001335 | $0.001295 | $0.001375 |
| 2029-08-22 | $0.001332 | $0.001292 | $0.001372 |
| 2029-08-23 | $0.001292 | $0.001253 | $0.001330 |
| 2029-08-24 | $0.001243 | $0.001205 | $0.001280 |
| 2029-08-25 | $0.001260 | $0.001222 | $0.001298 |
| 2029-08-26 | $0.001236 | $0.001199 | $0.001273 |
| 2029-08-27 | $0.001232 | $0.001195 | $0.001269 |
| 2029-08-28 | $0.001244 | $0.001207 | $0.001282 |
| 2029-08-29 | $0.001218 | $0.001182 | $0.001255 |
| 2029-08-30 | $0.001264 | $0.001226 | $0.001302 |
| 2029-08-31 | $0.001278 | $0.001240 | $0.001316 |
| 2029 September | |||
| 2029-09-01 | $0.001266 | $0.001228 | $0.001304 |
| 2029-09-02 | $0.001277 | $0.001238 | $0.001315 |
| 2029-09-03 | $0.001256 | $0.001218 | $0.001293 |
| 2029-09-04 | $0.001254 | $0.001217 | $0.001292 |
| 2029-09-05 | $0.001281 | $0.001242 | $0.001319 |
| 2029-09-06 | $0.001275 | $0.001236 | $0.001313 |
| 2029-09-07 | $0.001272 | $0.001234 | $0.001310 |
| 2029-09-08 | $0.001230 | $0.001194 | $0.001267 |
| 2029-09-09 | $0.001184 | $0.001148 | $0.001219 |
| 2029-09-10 | $0.001150 | $0.001115 | $0.001184 |
| 2029-09-11 | $0.001193 | $0.001157 | $0.001229 |
| 2029-09-12 | $0.001148 | $0.001113 | $0.001182 |
| 2029-09-13 | $0.001182 | $0.001147 | $0.001217 |
| 2029-09-14 | $0.001198 | $0.001162 | $0.001234 |
| 2029-09-15 | $0.001209 | $0.001172 | $0.001245 |
| 2029-09-16 | $0.001211 | $0.001175 | $0.001248 |
| 2029-09-17 | $0.001229 | $0.001192 | $0.001265 |
| 2029-09-18 | $0.001221 | $0.001184 | $0.001257 |
| 2029-09-19 | $0.001249 | $0.001211 | $0.001286 |
| 2029-09-20 | $0.001296 | $0.001257 | $0.001335 |
| 2029-09-21 | $0.001282 | $0.001243 | $0.001320 |
| 2029-09-22 | $0.001265 | $0.001227 | $0.001303 |
| 2029-09-23 | $0.001270 | $0.001232 | $0.001308 |
| 2029-09-24 | $0.001308 | $0.001268 | $0.001347 |
| 2029-09-25 | $0.001308 | $0.001268 | $0.001347 |
| 2029-09-26 | $0.001327 | $0.001287 | $0.001367 |
| 2029-09-27 | $0.001308 | $0.001268 | $0.001347 |
| 2029-09-28 | $0.001290 | $0.001252 | $0.001329 |
| 2029-09-29 | $0.001261 | $0.001223 | $0.001298 |
| 2029-09-30 | $0.001251 | $0.001214 | $0.001289 |
| 2029 October | |||
| 2029-10-01 | $0.001265 | $0.001227 | $0.001303 |
| 2029-10-02 | $0.001264 | $0.001226 | $0.001302 |
| 2029-10-03 | $0.001266 | $0.001228 | $0.001304 |
| 2029-10-04 | $0.001257 | $0.001219 | $0.001295 |
| 2029-10-05 | $0.001274 | $0.001236 | $0.001312 |
| 2029-10-06 | $0.001246 | $0.001208 | $0.001283 |
| 2029-10-07 | $0.001241 | $0.001204 | $0.001279 |
| 2029-10-08 | $0.001194 | $0.001158 | $0.001230 |
| 2029-10-09 | $0.001154 | $0.001120 | $0.001189 |
| 2029-10-10 | $0.001110 | $0.001077 | $0.001144 |
| 2029-10-11 | $0.001068 | $0.001036 | $0.001100 |
| 2029-10-12 | $0.001098 | $0.001066 | $0.001131 |
| 2029-10-13 | $0.001081 | $0.001048 | $0.001113 |
| 2029-10-14 | $0.001121 | $0.001087 | $0.001155 |
| 2029-10-15 | $0.001089 | $0.001057 | $0.001122 |
| 2029-10-16 | $0.001128 | $0.001094 | $0.001161 |
| 2029-10-17 | $0.001096 | $0.001063 | $0.001129 |
| 2029-10-18 | $0.001118 | $0.001084 | $0.001151 |
| 2029-10-19 | $0.001123 | $0.001089 | $0.001157 |
| 2029-10-20 | $0.001116 | $0.001082 | $0.001149 |
| 2029-10-21 | $0.001114 | $0.001081 | $0.001147 |
| 2029-10-22 | $0.001117 | $0.001083 | $0.001150 |
| 2029-10-23 | $0.001156 | $0.001122 | $0.001191 |
| 2029-10-24 | $0.001138 | $0.001104 | $0.001172 |
| 2029-10-25 | $0.001181 | $0.001146 | $0.001216 |
| 2029-10-26 | $0.001202 | $0.001166 | $0.001238 |
| 2029-10-27 | $0.001202 | $0.001166 | $0.001238 |
| 2029-10-28 | $0.001225 | $0.001188 | $0.001262 |
| 2029-10-29 | $0.001242 | $0.001205 | $0.001279 |
| 2029-10-30 | $0.001217 | $0.001181 | $0.001254 |
| 2029-10-31 | $0.001207 | $0.001171 | $0.001243 |
| 2029 November | |||
| 2029-11-01 | $0.001164 | $0.001129 | $0.001199 |
| 2029-11-02 | $0.001138 | $0.001104 | $0.001172 |