> Page 3: KyotoSwap Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.015021 $0.014570 $0.015472
2027-01-02 $0.014445 $0.014012 $0.014879
2027-01-03 $0.014166 $0.013741 $0.014590
2027-01-04 $0.014141 $0.013716 $0.014565
2027-01-05 $0.013599 $0.013191 $0.014007
2027-01-06 $0.013663 $0.013253 $0.014073
2027-01-07 $0.013751 $0.013339 $0.014164
2027-01-08 $0.013715 $0.013303 $0.014126
2027-01-09 $0.013301 $0.012902 $0.013700
2027-01-10 $0.012792 $0.012408 $0.013175
2027-01-11 $0.012969 $0.012580 $0.013358
2027-01-12 $0.012726 $0.012344 $0.013108
2027-01-13 $0.012680 $0.012300 $0.013061
2027-01-14 $0.012811 $0.012427 $0.013196
2027-01-15 $0.012544 $0.012168 $0.012921
2027-01-16 $0.013018 $0.012628 $0.013409
2027-01-17 $0.013160 $0.012765 $0.013554
2027-01-18 $0.013037 $0.012646 $0.013428
2027-01-19 $0.013146 $0.012752 $0.013541
2027-01-20 $0.012931 $0.012543 $0.013319
2027-01-21 $0.012915 $0.012528 $0.013303
2027-01-22 $0.013188 $0.012792 $0.013583
2027-01-23 $0.013126 $0.012732 $0.013519
2027-01-24 $0.013097 $0.012704 $0.013489
2027-01-25 $0.012671 $0.012291 $0.013051
2027-01-26 $0.012185 $0.011820 $0.012551
2027-01-27 $0.011837 $0.011482 $0.012192
2027-01-28 $0.012284 $0.011916 $0.012653
2027-01-29 $0.011813 $0.011459 $0.012168
2027-01-30 $0.012168 $0.011803 $0.012533
2027-01-31 $0.012337 $0.011967 $0.012707
2027 February
2027-02-01 $0.012443 $0.012070 $0.012816
2027-02-02 $0.012472 $0.012097 $0.012846
2027-02-03 $0.012649 $0.012269 $0.013028
2027-02-04 $0.012567 $0.012190 $0.012944
2027-02-05 $0.012857 $0.012472 $0.013243
2027-02-06 $0.013343 $0.012943 $0.013743
2027-02-07 $0.013197 $0.012801 $0.013593
2027-02-08 $0.013022 $0.012631 $0.013412
2027-02-09 $0.013078 $0.012686 $0.013470
2027-02-10 $0.013465 $0.013061 $0.013869
2027-02-11 $0.013465 $0.013061 $0.013869
2027-02-12 $0.013665 $0.013255 $0.014075
2027-02-13 $0.013465 $0.013061 $0.013869
2027-02-14 $0.013285 $0.012887 $0.013684
2027-02-15 $0.012981 $0.012592 $0.013370
2027-02-16 $0.012886 $0.012499 $0.013272
2027-02-17 $0.013030 $0.012639 $0.013421
2027-02-18 $0.013016 $0.012626 $0.013406
2027-02-19 $0.013037 $0.012646 $0.013428
2027-02-20 $0.012946 $0.012557 $0.013334
2027-02-21 $0.013121 $0.012727 $0.013515
2027-02-22 $0.012826 $0.012441 $0.013211
2027-02-23 $0.012783 $0.012400 $0.013166
2027-02-24 $0.012293 $0.011924 $0.012662
2027-02-25 $0.011883 $0.011527 $0.012240
2027-02-26 $0.011428 $0.011085 $0.011771
2027-02-27 $0.010990 $0.010660 $0.011320
2027-02-28 $0.011303 $0.010964 $0.011642
2027 March
2027-03-01 $0.011118 $0.010785 $0.011452
2027-03-02 $0.011538 $0.011192 $0.011885
2027-03-03 $0.011213 $0.010876 $0.011549
2027-03-04 $0.011606 $0.011258 $0.011954
2027-03-05 $0.011282 $0.010943 $0.011620
2027-03-06 $0.011502 $0.011157 $0.011847
2027-03-07 $0.011559 $0.011212 $0.011906
2027-03-08 $0.011485 $0.011140 $0.011829
2027-03-09 $0.011465 $0.011121 $0.011809
2027-03-10 $0.011495 $0.011151 $0.011840
2027-03-11 $0.011901 $0.011544 $0.012258
2027-03-12 $0.011715 $0.011363 $0.012066
2027-03-13 $0.012157 $0.011792 $0.012522
2027-03-14 $0.012377 $0.012006 $0.012749
2027-03-15 $0.012374 $0.012003 $0.012745
2027-03-16 $0.012608 $0.012230 $0.012986
2027-03-17 $0.012786 $0.012402 $0.013169
2027-03-18 $0.012529 $0.012153 $0.012905
2027-03-19 $0.012422 $0.012050 $0.012795
2027-03-20 $0.011982 $0.011622 $0.012341
2027-03-21 $0.011712 $0.011361 $0.012064
2027-03-22 $0.011724 $0.011372 $0.012076
2027-03-23 $0.011694 $0.011343 $0.012045
2027-03-24 $0.011717 $0.011365 $0.012068
2027-03-25 $0.011792 $0.011439 $0.012146
2027-03-26 $0.011340 $0.011000 $0.011681
2027-03-27 $0.011615 $0.011267 $0.011964
2027-03-28 $0.011536 $0.011190 $0.011882
2027-03-29 $0.011326 $0.010986 $0.011666
2027-03-30 $0.011118 $0.010784 $0.011451
2027-03-31 $0.010856 $0.010530 $0.011181
2027 April
2027-04-01 $0.011058 $0.010726 $0.011390
2027-04-02 $0.011187 $0.010851 $0.011523
2027-04-03 $0.011537 $0.011191 $0.011884
2027-04-04 $0.011362 $0.011021 $0.011703
2027-04-05 $0.011588 $0.011240 $0.011936
2027-04-06 $0.011689 $0.011338 $0.012039
2027-04-07 $0.012058 $0.011696 $0.012420
2027-04-08 $0.012058 $0.011696 $0.012420
2027-04-09 $0.011986 $0.011627 $0.012346
2027-04-10 $0.011544 $0.011198 $0.011890
2027-04-11 $0.011900 $0.011543 $0.012257
2027-04-12 $0.012019 $0.011658 $0.012379
2027-04-13 $0.012262 $0.011894 $0.012630
2027-04-14 $0.012243 $0.011876 $0.012611
2027-04-15 $0.012608 $0.012230 $0.012986
2027-04-16 $0.012566 $0.012189 $0.012943
2027-04-17 $0.012896 $0.012509 $0.013283
2027-04-18 $0.012949 $0.012560 $0.013337
2027-04-19 $0.012550 $0.012173 $0.012926
2027-04-20 $0.012720 $0.012338 $0.013102
2027-04-21 $0.013012 $0.012622 $0.013403
2027-04-22 $0.012800 $0.012416 $0.013184
2027-04-23 $0.012374 $0.012002 $0.012745
2027-04-24 $0.011899 $0.011542 $0.012256
2027-04-25 $0.011570 $0.011223 $0.011917
2027-04-26 $0.011473 $0.011129 $0.011817
2027-04-27 $0.011491 $0.011146 $0.011835
2027-04-28 $0.011718 $0.011366 $0.012070
2027-04-29 $0.011842 $0.011487 $0.012197
2027-04-30 $0.011962 $0.011604 $0.012321
2027 May
2027-05-01 $0.011906 $0.011549 $0.012263
2027-05-02 $0.012207 $0.011841 $0.012573
2027-05-03 $0.011953 $0.011594 $0.012311
2027-05-04 $0.011791 $0.011438 $0.012145
2027-05-05 $0.012018 $0.011658 $0.012379
2027-05-06 $0.012049 $0.011687 $0.012410
2027-05-07 $0.011953 $0.011594 $0.012311
2027-05-08 $0.012266 $0.011898 $0.012634
2027-05-09 $0.012340 $0.011970 $0.012710
2027-05-10 $0.012374 $0.012003 $0.012745
2027-05-11 $0.012073 $0.011711 $0.012435
2027-05-12 $0.012293 $0.011924 $0.012662
2027-05-13 $0.012292 $0.011923 $0.012661
2027-05-14 $0.012370 $0.011999 $0.012741
2027-05-15 $0.012290 $0.011922 $0.012659
2027-05-16 $0.012183 $0.011818 $0.012549
2027-05-17 $0.011967 $0.011608 $0.012326
2027-05-18 $0.012184 $0.011819 $0.012550
2027-05-19 $0.011771 $0.011418 $0.012125
2027-05-20 $0.011989 $0.011630 $0.012349
2027-05-21 $0.012071 $0.011709 $0.012434
2027-05-22 $0.012299 $0.011930 $0.012668
2027-05-23 $0.012303 $0.011934 $0.012672
2027-05-24 $0.012208 $0.011842 $0.012575
2027-05-25 $0.011799 $0.011445 $0.012153
2027-05-26 $0.011746 $0.011394 $0.012099
2027-05-27 $0.011717 $0.011366 $0.012069
2027-05-28 $0.011537 $0.011191 $0.011883
2027-05-29 $0.011414 $0.011071 $0.011756
2027-05-30 $0.011619 $0.011271 $0.011968
2027-05-31 $0.012058 $0.011697 $0.012420
2027 June
2027-06-01 $0.012207 $0.011840 $0.012573
2027-06-02 $0.012126 $0.011763 $0.012490
2027-06-03 $0.012574 $0.012197 $0.012951
2027-06-04 $0.012618 $0.012240 $0.012997
2027-06-05 $0.013095 $0.012702 $0.013488
2027-06-06 $0.012593 $0.012216 $0.012971
2027-06-07 $0.012373 $0.012002 $0.012744
2027-06-08 $0.012418 $0.012045 $0.012790
2027-06-09 $0.012315 $0.011945 $0.012684
2027-06-10 $0.012493 $0.012118 $0.012868
2027-06-11 $0.012265 $0.011897 $0.012633
2027-06-12 $0.012394 $0.012022 $0.012766
2027-06-13 $0.012279 $0.011910 $0.012647
2027-06-14 $0.012191 $0.011825 $0.012556
2027-06-15 $0.012402 $0.012029 $0.012774
2027-06-16 $0.012557 $0.012180 $0.012934
2027-06-17 $0.012943 $0.012555 $0.013332
2027-06-18 $0.013049 $0.012658 $0.013441
2027-06-19 $0.012549 $0.012173 $0.012926
2027-06-20 $0.012270 $0.011902 $0.012638
2027-06-21 $0.012734 $0.012352 $0.013116
2027-06-22 $0.012926 $0.012538 $0.013314
2027-06-23 $0.012891 $0.012504 $0.013278
2027-06-24 $0.012926 $0.012538 $0.013314
2027-06-25 $0.013005 $0.012615 $0.013395
2027-06-26 $0.012507 $0.012132 $0.012882
2027-06-27 $0.012979 $0.012590 $0.013369
2027-06-28 $0.012958 $0.012570 $0.013347
2027-06-29 $0.012702 $0.012321 $0.013083
2027-06-30 $0.012878 $0.012491 $0.013264
2027 July
2027-07-01 $0.013275 $0.012877 $0.013673
2027-07-02 $0.013035 $0.012644 $0.013426
2027-07-03 $0.012535 $0.012159 $0.012911
2027-07-04 $0.012338 $0.011968 $0.012708
2027-07-05 $0.012804 $0.012420 $0.013189
2027-07-06 $0.012576 $0.012198 $0.012953
2027-07-07 $0.012984 $0.012595 $0.013374
2027-07-08 $0.012775 $0.012392 $0.013159
2027-07-09 $0.012865 $0.012479 $0.013251
2027-07-10 $0.012946 $0.012558 $0.013334
2027-07-11 $0.012830 $0.012445 $0.013215
2027-07-12 $0.012379 $0.012008 $0.012750
2027-07-13 $0.012144 $0.011780 $0.012508
2027-07-14 $0.012214 $0.011848 $0.012581
2027-07-15 $0.011982 $0.011622 $0.012341
2027-07-16 $0.011774 $0.011420 $0.012127
2027-07-17 $0.012218 $0.011852 $0.012585
2027-07-18 $0.012251 $0.011884 $0.012619
2027-07-19 $0.012348 $0.011977 $0.012718
2027-07-20 $0.012192 $0.011826 $0.012558
2027-07-21 $0.012217 $0.011851 $0.012584
2027-07-22 $0.012679 $0.012299 $0.013059
2027-07-23 $0.012193 $0.011827 $0.012559
2027-07-24 $0.012300 $0.011931 $0.012669
2027-07-25 $0.012134 $0.011770 $0.012498
2027-07-26 $0.012247 $0.011880 $0.012615
2027-07-27 $0.012213 $0.011847 $0.012579
2027-07-28 $0.012349 $0.011979 $0.012720
2027-07-29 $0.012352 $0.011982 $0.012723
2027-07-30 $0.012216 $0.011850 $0.012583
2027-07-31 $0.012616 $0.012238 $0.012995
2027 August
2027-08-01 $0.012133 $0.011769 $0.012497
2027-08-02 $0.012126 $0.011762 $0.012489
2027-08-03 $0.011996 $0.011636 $0.012356
2027-08-04 $0.012143 $0.011779 $0.012508
2027-08-05 $0.012185 $0.011819 $0.012550
2027-08-06 $0.011937 $0.011579 $0.012295
2027-08-07 $0.011868 $0.011512 $0.012224
2027-08-08 $0.012044 $0.011683 $0.012406
2027-08-09 $0.012255 $0.011888 $0.012623
2027-08-10 $0.012289 $0.011920 $0.012658
2027-08-11 $0.012501 $0.012126 $0.012876
2027-08-12 $0.012185 $0.011819 $0.012550
2027-08-13 $0.011771 $0.011417 $0.012124
2027-08-14 $0.011843 $0.011488 $0.012199
2027-08-15 $0.012016 $0.011656 $0.012377
2027-08-16 $0.011984 $0.011625 $0.012344
2027-08-17 $0.011854 $0.011498 $0.012209
2027-08-18 $0.011683 $0.011333 $0.012034
2027-08-19 $0.011735 $0.011383 $0.012087
2027-08-20 $0.011285 $0.010947 $0.011624
2027-08-21 $0.010976 $0.010647 $0.011305
2027-08-22 $0.010722 $0.010400 $0.011043
2027-08-23 $0.010874 $0.010548 $0.011201
2027-08-24 $0.010991 $0.010661 $0.011321
2027-08-25 $0.010570 $0.010253 $0.010887
2027-08-26 $0.010165 $0.009860 $0.010470
2027-08-27 $0.009775 $0.009482 $0.010068
2027-08-28 $0.009756 $0.009463 $0.010049
2027-08-29 $0.009382 $0.009101 $0.009663
2027-08-30 $0.009361 $0.009080 $0.009641
2027-08-31 $0.009397 $0.009115 $0.009679
2027 September
2027-09-01 $0.009399 $0.009117 $0.009681
2027-09-02 $0.009754 $0.009462 $0.010047
2027-09-03 $0.009728 $0.009436 $0.010020
2027-09-04 $0.009752 $0.009460 $0.010045
2027-09-05 $0.009841 $0.009545 $0.010136
2027-09-06 $0.010213 $0.009906 $0.010519
2027-09-07 $0.009821 $0.009527 $0.010116
2027-09-08 $0.009450 $0.009166 $0.009733
2027-09-09 $0.009425 $0.009142 $0.009707
2027-09-10 $0.009156 $0.008881 $0.009430
2027-09-11 $0.009182 $0.008907 $0.009458
2027-09-12 $0.009145 $0.008871 $0.009420
2027-09-13 $0.009330 $0.009050 $0.009610
2027-09-14 $0.009016 $0.008746 $0.009286
2027-09-15 $0.008670 $0.008410 $0.008931
2027-09-16 $0.008943 $0.008675 $0.009211
2027-09-17 $0.008743 $0.008481 $0.009005
2027-09-18 $0.008408 $0.008156 $0.008660
2027-09-19 $0.008620 $0.008361 $0.008879
2027-09-20 $0.008744 $0.008482 $0.009007
2027-09-21 $0.008726 $0.008464 $0.008988
2027-09-22 $0.008392 $0.008140 $0.008643
2027-09-23 $0.008705 $0.008444 $0.008966
2027-09-24 $0.008816 $0.008552 $0.009081
2027-09-25 $0.008659 $0.008399 $0.008918
2027-09-26 $0.008649 $0.008389 $0.008908
2027-09-27 $0.008474 $0.008220 $0.008729
2027-09-28 $0.008150 $0.007905 $0.008394
2027-09-29 $0.007838 $0.007603 $0.008073
2027-09-30 $0.007982 $0.007743 $0.008222
2027 October
2027-10-01 $0.008284 $0.008035 $0.008532
2027-10-02 $0.008346 $0.008095 $0.008596
2027-10-03 $0.008473 $0.008219 $0.008728
2027-10-04 $0.008701 $0.008439 $0.008962
2027-10-05 $0.008870 $0.008604 $0.009136
2027-10-06 $0.008722 $0.008461 $0.008984
2027-10-07 $0.008617 $0.008359 $0.008876
2027-10-08 $0.008719 $0.008458 $0.008981
2027-10-09 $0.008757 $0.008494 $0.009019
2027-10-10 $0.008725 $0.008463 $0.008987
2027-10-11 $0.008677 $0.008417 $0.008938
2027-10-12 $0.008619 $0.008361 $0.008878
2027-10-13 $0.008796 $0.008532 $0.009060
2027-10-14 $0.008696 $0.008435 $0.008957
2027-10-15 $0.008636 $0.008377 $0.008896
2027-10-16 $0.008775 $0.008511 $0.009038
2027-10-17 $0.008486 $0.008232 $0.008741
2027-10-18 $0.008444 $0.008190 $0.008697
2027-10-19 $0.008347 $0.008097 $0.008597
2027-10-20 $0.008387 $0.008135 $0.008639
2027-10-21 $0.008337 $0.008087 $0.008587
2027-10-22 $0.008276 $0.008027 $0.008524
2027-10-23 $0.008186 $0.007941 $0.008432
2027-10-24 $0.008240 $0.007993 $0.008487
2027-10-25 $0.007924 $0.007687 $0.008162
2027-10-26 $0.007621 $0.007392 $0.007849
2027-10-27 $0.007713 $0.007482 $0.007944
2027-10-28 $0.007543 $0.007316 $0.007769
2027-10-29 $0.007828 $0.007593 $0.008062
2027-10-30 $0.007867 $0.007631 $0.008103
2027-10-31 $0.007969 $0.007729 $0.008208
2027 November
2027-11-01 $0.008074 $0.007832 $0.008317
2027-11-02 $0.007970 $0.007731 $0.008209
2027-11-03 $0.008023 $0.007783 $0.008264
2027-11-04 $0.008023 $0.007783 $0.008264
2027-11-05 $0.008104 $0.007861 $0.008348
2027-11-06 $0.007860 $0.007624 $0.008095
2027-11-07 $0.007998 $0.007758 $0.008238
2027-11-08 $0.008074 $0.007832 $0.008316
2027-11-09 $0.008034 $0.007793 $0.008275
2027-11-10 $0.008195 $0.007949 $0.008441
2027-11-11 $0.008070 $0.007828 $0.008312
2027-11-12 $0.007948 $0.007709 $0.008186
2027-11-13 $0.008007 $0.007766 $0.008247
2027-11-14 $0.008013 $0.007772 $0.008253
2027-11-15 $0.008034 $0.007793 $0.008275
2027-11-16 $0.008038 $0.007797 $0.008279
2027-11-17 $0.007995 $0.007755 $0.008235
2027-11-18 $0.007922 $0.007684 $0.008159
2027-11-19 $0.007733 $0.007501 $0.007965
2027-11-20 $0.007726 $0.007495 $0.007958
2027-11-21 $0.007713 $0.007482 $0.007945
2027-11-22 $0.007602 $0.007374 $0.007830
2027-11-23 $0.007731 $0.007499 $0.007962
2027-11-24 $0.007796 $0.007562 $0.008030
2027-11-25 $0.007820 $0.007585 $0.008054
2027-11-26 $0.008024 $0.007783 $0.008264
2027-11-27 $0.008327 $0.008077 $0.008577
2027-11-28 $0.008363 $0.008112 $0.008613
2027-11-29 $0.008042 $0.007801 $0.008283
2027-11-30 $0.008001 $0.007761 $0.008241
2027 December
2027-12-01 $0.008174 $0.007929 $0.008420
2027-12-02 $0.008035 $0.007794 $0.008276
2027-12-03 $0.008047 $0.007805 $0.008288
2027-12-04 $0.007830 $0.007595 $0.008065
2027-12-05 $0.007833 $0.007598 $0.008068
2027-12-06 $0.007842 $0.007607 $0.008077
2027-12-07 $0.007948 $0.007710 $0.008187
2027-12-08 $0.007975 $0.007736 $0.008214
2027-12-09 $0.008276 $0.008028 $0.008525
2027-12-10 $0.008313 $0.008064 $0.008563
2027-12-11 $0.008057 $0.007816 $0.008299
2027-12-12 $0.007856 $0.007620 $0.008092
2027-12-13 $0.007900 $0.007663 $0.008137
2027-12-14 $0.007924 $0.007686 $0.008161
2027-12-15 $0.008041 $0.007799 $0.008282
2027-12-16 $0.008035 $0.007794 $0.008276
2027-12-17 $0.007904 $0.007667 $0.008142
2027-12-18 $0.007674 $0.007443 $0.007904
2027-12-19 $0.007737 $0.007505 $0.007969
2027-12-20 $0.007779 $0.007545 $0.008012
2027-12-21 $0.007880 $0.007643 $0.008116
2027-12-22 $0.007801 $0.007567 $0.008035
2027-12-23 $0.007855 $0.007620 $0.008091
2027-12-24 $0.007554 $0.007328 $0.007781
2027-12-25 $0.007618 $0.007389 $0.007847
2027-12-26 $0.007688 $0.007457 $0.007918
2027-12-27 $0.007719 $0.007488 $0.007951
2027-12-28 $0.007447 $0.007224 $0.007671
2027-12-29 $0.007488 $0.007264 $0.007713
2027-12-30 $0.007334 $0.007114 $0.007554
2027-12-31 $0.007147 $0.006933 $0.007362