Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002568 | $0.002491 | $0.002645 |
| 2027-01-02 | $0.002446 | $0.002372 | $0.002519 |
| 2027-01-03 | $0.002349 | $0.002278 | $0.002419 |
| 2027-01-04 | $0.002346 | $0.002276 | $0.002416 |
| 2027-01-05 | $0.002432 | $0.002359 | $0.002505 |
| 2027-01-06 | $0.002532 | $0.002456 | $0.002608 |
| 2027-01-07 | $0.002453 | $0.002379 | $0.002527 |
| 2027-01-08 | $0.002349 | $0.002279 | $0.002420 |
| 2027-01-09 | $0.002458 | $0.002385 | $0.002532 |
| 2027-01-10 | $0.002336 | $0.002266 | $0.002406 |
| 2027-01-11 | $0.002317 | $0.002247 | $0.002386 |
| 2027-01-12 | $0.002323 | $0.002254 | $0.002393 |
| 2027-01-13 | $0.002340 | $0.002270 | $0.002411 |
| 2027-01-14 | $0.002395 | $0.002323 | $0.002466 |
| 2027-01-15 | $0.002275 | $0.002207 | $0.002343 |
| 2027-01-16 | $0.002391 | $0.002319 | $0.002463 |
| 2027-01-17 | $0.002298 | $0.002229 | $0.002367 |
| 2027-01-18 | $0.002183 | $0.002118 | $0.002249 |
| 2027-01-19 | $0.002074 | $0.002012 | $0.002136 |
| 2027-01-20 | $0.001971 | $0.001912 | $0.002030 |
| 2027-01-21 | $0.001979 | $0.001919 | $0.002038 |
| 2027-01-22 | $0.001880 | $0.001824 | $0.001936 |
| 2027-01-23 | $0.001786 | $0.001733 | $0.001840 |
| 2027-01-24 | $0.001877 | $0.001821 | $0.001933 |
| 2027-01-25 | $0.001786 | $0.001732 | $0.001839 |
| 2027-01-26 | $0.001846 | $0.001791 | $0.001901 |
| 2027-01-27 | $0.001870 | $0.001814 | $0.001926 |
| 2027-01-28 | $0.001965 | $0.001906 | $0.002024 |
| 2027-01-29 | $0.001912 | $0.001855 | $0.001969 |
| 2027-01-30 | $0.002009 | $0.001949 | $0.002069 |
| 2027-01-31 | $0.001947 | $0.001888 | $0.002005 |
| 2027 February | |||
| 2027-02-01 | $0.001863 | $0.001807 | $0.001919 |
| 2027-02-02 | $0.001856 | $0.001801 | $0.001912 |
| 2027-02-03 | $0.001835 | $0.001780 | $0.001890 |
| 2027-02-04 | $0.001743 | $0.001691 | $0.001795 |
| 2027-02-05 | $0.001776 | $0.001723 | $0.001830 |
| 2027-02-06 | $0.001688 | $0.001637 | $0.001738 |
| 2027-02-07 | $0.001774 | $0.001720 | $0.001827 |
| 2027-02-08 | $0.001731 | $0.001679 | $0.001783 |
| 2027-02-09 | $0.001749 | $0.001697 | $0.001802 |
| 2027-02-10 | $0.001800 | $0.001746 | $0.001854 |
| 2027-02-11 | $0.001713 | $0.001661 | $0.001764 |
| 2027-02-12 | $0.001800 | $0.001746 | $0.001854 |
| 2027-02-13 | $0.001842 | $0.001787 | $0.001897 |
| 2027-02-14 | $0.001783 | $0.001729 | $0.001836 |
| 2027-02-15 | $0.001811 | $0.001757 | $0.001865 |
| 2027-02-16 | $0.001768 | $0.001715 | $0.001821 |
| 2027-02-17 | $0.001680 | $0.001630 | $0.001731 |
| 2027-02-18 | $0.001765 | $0.001713 | $0.001818 |
| 2027-02-19 | $0.001762 | $0.001709 | $0.001815 |
| 2027-02-20 | $0.001852 | $0.001796 | $0.001907 |
| 2027-02-21 | $0.001773 | $0.001719 | $0.001826 |
| 2027-02-22 | $0.001794 | $0.001740 | $0.001848 |
| 2027-02-23 | $0.001856 | $0.001800 | $0.001911 |
| 2027-02-24 | $0.001884 | $0.001827 | $0.001940 |
| 2027-02-25 | $0.001790 | $0.001736 | $0.001844 |
| 2027-02-26 | $0.001881 | $0.001825 | $0.001937 |
| 2027-02-27 | $0.001811 | $0.001756 | $0.001865 |
| 2027-02-28 | $0.001794 | $0.001740 | $0.001848 |
| 2027 March | |||
| 2027-03-01 | $0.001885 | $0.001829 | $0.001942 |
| 2027-03-02 | $0.001981 | $0.001922 | $0.002041 |
| 2027-03-03 | $0.001965 | $0.001906 | $0.002024 |
| 2027-03-04 | $0.001867 | $0.001811 | $0.001923 |
| 2027-03-05 | $0.001962 | $0.001903 | $0.002021 |
| 2027-03-06 | $0.001943 | $0.001884 | $0.002001 |
| 2027-03-07 | $0.001896 | $0.001839 | $0.001953 |
| 2027-03-08 | $0.001992 | $0.001932 | $0.002052 |
| 2027-03-09 | $0.001953 | $0.001895 | $0.002012 |
| 2027-03-10 | $0.002052 | $0.001991 | $0.002114 |
| 2027-03-11 | $0.002072 | $0.002010 | $0.002134 |
| 2027-03-12 | $0.002014 | $0.001954 | $0.002075 |
| 2027-03-13 | $0.001997 | $0.001937 | $0.002057 |
| 2027-03-14 | $0.001991 | $0.001931 | $0.002051 |
| 2027-03-15 | $0.001972 | $0.001913 | $0.002031 |
| 2027-03-16 | $0.001974 | $0.001914 | $0.002033 |
| 2027-03-17 | $0.001928 | $0.001871 | $0.001986 |
| 2027-03-18 | $0.001946 | $0.001888 | $0.002004 |
| 2027-03-19 | $0.001975 | $0.001915 | $0.002034 |
| 2027-03-20 | $0.002020 | $0.001959 | $0.002080 |
| 2027-03-21 | $0.002122 | $0.002059 | $0.002186 |
| 2027-03-22 | $0.002230 | $0.002163 | $0.002297 |
| 2027-03-23 | $0.002180 | $0.002114 | $0.002245 |
| 2027-03-24 | $0.002071 | $0.002009 | $0.002133 |
| 2027-03-25 | $0.002109 | $0.002045 | $0.002172 |
| 2027-03-26 | $0.002081 | $0.002018 | $0.002143 |
| 2027-03-27 | $0.002047 | $0.001986 | $0.002109 |
| 2027-03-28 | $0.002095 | $0.002032 | $0.002158 |
| 2027-03-29 | $0.002079 | $0.002016 | $0.002141 |
| 2027-03-30 | $0.002138 | $0.002074 | $0.002202 |
| 2027-03-31 | $0.002057 | $0.001995 | $0.002119 |
| 2027 April | |||
| 2027-04-01 | $0.002087 | $0.002025 | $0.002150 |
| 2027-04-02 | $0.002076 | $0.002014 | $0.002138 |
| 2027-04-03 | $0.002060 | $0.001998 | $0.002122 |
| 2027-04-04 | $0.002038 | $0.001977 | $0.002099 |
| 2027-04-05 | $0.001986 | $0.001927 | $0.002046 |
| 2027-04-06 | $0.001951 | $0.001892 | $0.002009 |
| 2027-04-07 | $0.001925 | $0.001867 | $0.001983 |
| 2027-04-08 | $0.001837 | $0.001782 | $0.001892 |
| 2027-04-09 | $0.001887 | $0.001830 | $0.001943 |
| 2027-04-10 | $0.001849 | $0.001794 | $0.001905 |
| 2027-04-11 | $0.001827 | $0.001772 | $0.001882 |
| 2027-04-12 | $0.001807 | $0.001752 | $0.001861 |
| 2027-04-13 | $0.001755 | $0.001702 | $0.001808 |
| 2027-04-14 | $0.001742 | $0.001690 | $0.001795 |
| 2027-04-15 | $0.001716 | $0.001664 | $0.001767 |
| 2027-04-16 | $0.001763 | $0.001710 | $0.001816 |
| 2027-04-17 | $0.001703 | $0.001652 | $0.001754 |
| 2027-04-18 | $0.001761 | $0.001708 | $0.001814 |
| 2027-04-19 | $0.001752 | $0.001699 | $0.001804 |
| 2027-04-20 | $0.001728 | $0.001676 | $0.001780 |
| 2027-04-21 | $0.001721 | $0.001669 | $0.001772 |
| 2027-04-22 | $0.001708 | $0.001656 | $0.001759 |
| 2027-04-23 | $0.001670 | $0.001620 | $0.001720 |
| 2027-04-24 | $0.001661 | $0.001611 | $0.001711 |
| 2027-04-25 | $0.001638 | $0.001589 | $0.001687 |
| 2027-04-26 | $0.001672 | $0.001622 | $0.001722 |
| 2027-04-27 | $0.001666 | $0.001616 | $0.001716 |
| 2027-04-28 | $0.001618 | $0.001570 | $0.001667 |
| 2027-04-29 | $0.001591 | $0.001543 | $0.001638 |
| 2027-04-30 | $0.001559 | $0.001513 | $0.001606 |
| 2027 May | |||
| 2027-05-01 | $0.001482 | $0.001437 | $0.001526 |
| 2027-05-02 | $0.001429 | $0.001386 | $0.001472 |
| 2027-05-03 | $0.001498 | $0.001453 | $0.001543 |
| 2027-05-04 | $0.001483 | $0.001438 | $0.001527 |
| 2027-05-05 | $0.001522 | $0.001477 | $0.001568 |
| 2027-05-06 | $0.001557 | $0.001510 | $0.001604 |
| 2027-05-07 | $0.001479 | $0.001435 | $0.001524 |
| 2027-05-08 | $0.001485 | $0.001440 | $0.001530 |
| 2027-05-09 | $0.001458 | $0.001415 | $0.001502 |
| 2027-05-10 | $0.001471 | $0.001427 | $0.001516 |
| 2027-05-11 | $0.001470 | $0.001426 | $0.001514 |
| 2027-05-12 | $0.001446 | $0.001402 | $0.001489 |
| 2027-05-13 | $0.001454 | $0.001410 | $0.001497 |
| 2027-05-14 | $0.001419 | $0.001377 | $0.001462 |
| 2027-05-15 | $0.001424 | $0.001381 | $0.001467 |
| 2027-05-16 | $0.001404 | $0.001362 | $0.001446 |
| 2027-05-17 | $0.001388 | $0.001347 | $0.001430 |
| 2027-05-18 | $0.001387 | $0.001346 | $0.001429 |
| 2027-05-19 | $0.001332 | $0.001292 | $0.001372 |
| 2027-05-20 | $0.001303 | $0.001264 | $0.001342 |
| 2027-05-21 | $0.001345 | $0.001304 | $0.001385 |
| 2027-05-22 | $0.001317 | $0.001277 | $0.001356 |
| 2027-05-23 | $0.001360 | $0.001319 | $0.001400 |
| 2027-05-24 | $0.001400 | $0.001358 | $0.001442 |
| 2027-05-25 | $0.001398 | $0.001356 | $0.001440 |
| 2027-05-26 | $0.001375 | $0.001334 | $0.001417 |
| 2027-05-27 | $0.001361 | $0.001320 | $0.001402 |
| 2027-05-28 | $0.001333 | $0.001293 | $0.001373 |
| 2027-05-29 | $0.001319 | $0.001279 | $0.001358 |
| 2027-05-30 | $0.001356 | $0.001315 | $0.001397 |
| 2027-05-31 | $0.001352 | $0.001312 | $0.001393 |
| 2027 June | |||
| 2027-06-01 | $0.001356 | $0.001315 | $0.001396 |
| 2027-06-02 | $0.001407 | $0.001365 | $0.001449 |
| 2027-06-03 | $0.001357 | $0.001316 | $0.001398 |
| 2027-06-04 | $0.001422 | $0.001379 | $0.001464 |
| 2027-06-05 | $0.001374 | $0.001333 | $0.001416 |
| 2027-06-06 | $0.001383 | $0.001342 | $0.001425 |
| 2027-06-07 | $0.001374 | $0.001333 | $0.001415 |
| 2027-06-08 | $0.001359 | $0.001318 | $0.001400 |
| 2027-06-09 | $0.001387 | $0.001345 | $0.001429 |
| 2027-06-10 | $0.001355 | $0.001315 | $0.001396 |
| 2027-06-11 | $0.001333 | $0.001293 | $0.001373 |
| 2027-06-12 | $0.001341 | $0.001300 | $0.001381 |
| 2027-06-13 | $0.001383 | $0.001342 | $0.001425 |
| 2027-06-14 | $0.001375 | $0.001334 | $0.001416 |
| 2027-06-15 | $0.001357 | $0.001316 | $0.001397 |
| 2027-06-16 | $0.001343 | $0.001302 | $0.001383 |
| 2027-06-17 | $0.001276 | $0.001237 | $0.001314 |
| 2027-06-18 | $0.001212 | $0.001176 | $0.001248 |
| 2027-06-19 | $0.001274 | $0.001235 | $0.001312 |
| 2027-06-20 | $0.001318 | $0.001278 | $0.001357 |
| 2027-06-21 | $0.001252 | $0.001214 | $0.001290 |
| 2027-06-22 | $0.001190 | $0.001154 | $0.001225 |
| 2027-06-23 | $0.001201 | $0.001165 | $0.001237 |
| 2027-06-24 | $0.001188 | $0.001152 | $0.001224 |
| 2027-06-25 | $0.001158 | $0.001124 | $0.001193 |
| 2027-06-26 | $0.001136 | $0.001102 | $0.001171 |
| 2027-06-27 | $0.001163 | $0.001128 | $0.001198 |
| 2027-06-28 | $0.001222 | $0.001186 | $0.001259 |
| 2027-06-29 | $0.001210 | $0.001174 | $0.001246 |
| 2027-06-30 | $0.001150 | $0.001115 | $0.001184 |
| 2027 July | |||
| 2027-07-01 | $0.001144 | $0.001110 | $0.001179 |
| 2027-07-02 | $0.001176 | $0.001141 | $0.001212 |
| 2027-07-03 | $0.001236 | $0.001199 | $0.001273 |
| 2027-07-04 | $0.001211 | $0.001175 | $0.001247 |
| 2027-07-05 | $0.001231 | $0.001194 | $0.001268 |
| 2027-07-06 | $0.001267 | $0.001229 | $0.001305 |
| 2027-07-07 | $0.001212 | $0.001175 | $0.001248 |
| 2027-07-08 | $0.001221 | $0.001184 | $0.001258 |
| 2027-07-09 | $0.001246 | $0.001208 | $0.001283 |
| 2027-07-10 | $0.001231 | $0.001194 | $0.001268 |
| 2027-07-11 | $0.001243 | $0.001206 | $0.001281 |
| 2027-07-12 | $0.001269 | $0.001231 | $0.001307 |
| 2027-07-13 | $0.001240 | $0.001203 | $0.001277 |
| 2027-07-14 | $0.001285 | $0.001246 | $0.001323 |
| 2027-07-15 | $0.001279 | $0.001241 | $0.001317 |
| 2027-07-16 | $0.001247 | $0.001210 | $0.001285 |
| 2027-07-17 | $0.001204 | $0.001168 | $0.001240 |
| 2027-07-18 | $0.001219 | $0.001183 | $0.001256 |
| 2027-07-19 | $0.001204 | $0.001168 | $0.001240 |
| 2027-07-20 | $0.001207 | $0.001171 | $0.001243 |
| 2027-07-21 | $0.001262 | $0.001225 | $0.001300 |
| 2027-07-22 | $0.001239 | $0.001202 | $0.001276 |
| 2027-07-23 | $0.001235 | $0.001198 | $0.001272 |
| 2027-07-24 | $0.001240 | $0.001203 | $0.001277 |
| 2027-07-25 | $0.001225 | $0.001189 | $0.001262 |
| 2027-07-26 | $0.001200 | $0.001164 | $0.001236 |
| 2027-07-27 | $0.001200 | $0.001164 | $0.001236 |
| 2027-07-28 | $0.001166 | $0.001131 | $0.001201 |
| 2027-07-29 | $0.001193 | $0.001158 | $0.001229 |
| 2027-07-30 | $0.001147 | $0.001112 | $0.001181 |
| 2027-07-31 | $0.001090 | $0.001057 | $0.001122 |
| 2027 August | |||
| 2027-08-01 | $0.001124 | $0.001091 | $0.001158 |
| 2027-08-02 | $0.001169 | $0.001134 | $0.001204 |
| 2027-08-03 | $0.001190 | $0.001154 | $0.001226 |
| 2027-08-04 | $0.001181 | $0.001146 | $0.001216 |
| 2027-08-05 | $0.001122 | $0.001088 | $0.001156 |
| 2027-08-06 | $0.001084 | $0.001051 | $0.001116 |
| 2027-08-07 | $0.001139 | $0.001105 | $0.001173 |
| 2027-08-08 | $0.001166 | $0.001131 | $0.001201 |
| 2027-08-09 | $0.001136 | $0.001102 | $0.001170 |
| 2027-08-10 | $0.001110 | $0.001077 | $0.001143 |
| 2027-08-11 | $0.001116 | $0.001083 | $0.001149 |
| 2027-08-12 | $0.001114 | $0.001081 | $0.001148 |
| 2027-08-13 | $0.001126 | $0.001092 | $0.001160 |
| 2027-08-14 | $0.001126 | $0.001092 | $0.001160 |
| 2027-08-15 | $0.001136 | $0.001102 | $0.001171 |
| 2027-08-16 | $0.001148 | $0.001114 | $0.001183 |
| 2027-08-17 | $0.001157 | $0.001122 | $0.001192 |
| 2027-08-18 | $0.001130 | $0.001096 | $0.001164 |
| 2027-08-19 | $0.001149 | $0.001115 | $0.001184 |
| 2027-08-20 | $0.001120 | $0.001086 | $0.001153 |
| 2027-08-21 | $0.001145 | $0.001111 | $0.001180 |
| 2027-08-22 | $0.001159 | $0.001124 | $0.001194 |
| 2027-08-23 | $0.001159 | $0.001124 | $0.001194 |
| 2027-08-24 | $0.001125 | $0.001091 | $0.001159 |
| 2027-08-25 | $0.001182 | $0.001147 | $0.001218 |
| 2027-08-26 | $0.001130 | $0.001097 | $0.001164 |
| 2027-08-27 | $0.001074 | $0.001042 | $0.001106 |
| 2027-08-28 | $0.001086 | $0.001054 | $0.001119 |
| 2027-08-29 | $0.001034 | $0.001003 | $0.001065 |
| 2027-08-30 | $0.001087 | $0.001054 | $0.001119 |
| 2027-08-31 | $0.001033 | $0.001002 | $0.001064 |
| 2027 September | |||
| 2027-09-01 | $0.001044 | $0.001012 | $0.001075 |
| 2027-09-02 | $0.001097 | $0.001064 | $0.001130 |
| 2027-09-03 | $0.001042 | $0.001011 | $0.001073 |
| 2027-09-04 | $0.001017 | $0.000986 | $0.001047 |
| 2027-09-05 | $0.001012 | $0.000982 | $0.001042 |
| 2027-09-06 | $0.000994 | $0.000964 | $0.001024 |
| 2027-09-07 | $0.000944 | $0.000916 | $0.000973 |
| 2027-09-08 | $0.000946 | $0.000917 | $0.000974 |
| 2027-09-09 | $0.000955 | $0.000926 | $0.000984 |
| 2027-09-10 | $0.000985 | $0.000956 | $0.001015 |
| 2027-09-11 | $0.000975 | $0.000945 | $0.001004 |
| 2027-09-12 | $0.001024 | $0.000993 | $0.001055 |
| 2027-09-13 | $0.000976 | $0.000947 | $0.001005 |
| 2027-09-14 | $0.000954 | $0.000925 | $0.000982 |
| 2027-09-15 | $0.000906 | $0.000879 | $0.000933 |
| 2027-09-16 | $0.000952 | $0.000923 | $0.000981 |
| 2027-09-17 | $0.001000 | $0.000970 | $0.001030 |
| 2027-09-18 | $0.000950 | $0.000922 | $0.000979 |
| 2027-09-19 | $0.000999 | $0.000969 | $0.001029 |
| 2027-09-20 | $0.001050 | $0.001018 | $0.001081 |
| 2027-09-21 | $0.000997 | $0.000967 | $0.001027 |
| 2027-09-22 | $0.001048 | $0.001016 | $0.001079 |
| 2027-09-23 | $0.000996 | $0.000966 | $0.001025 |
| 2027-09-24 | $0.001023 | $0.000993 | $0.001054 |
| 2027-09-25 | $0.001017 | $0.000986 | $0.001047 |
| 2027-09-26 | $0.000997 | $0.000967 | $0.001027 |
| 2027-09-27 | $0.001020 | $0.000989 | $0.001050 |
| 2027-09-28 | $0.001024 | $0.000993 | $0.001054 |
| 2027-09-29 | $0.001032 | $0.001001 | $0.001063 |
| 2027-09-30 | $0.001042 | $0.001011 | $0.001073 |
| 2027 October | |||
| 2027-10-01 | $0.001044 | $0.001013 | $0.001075 |
| 2027-10-02 | $0.001036 | $0.001005 | $0.001067 |
| 2027-10-03 | $0.001037 | $0.001006 | $0.001068 |
| 2027-10-04 | $0.001031 | $0.001000 | $0.001062 |
| 2027-10-05 | $0.001027 | $0.000996 | $0.001058 |
| 2027-10-06 | $0.000976 | $0.000946 | $0.001005 |
| 2027-10-07 | $0.001025 | $0.000994 | $0.001056 |
| 2027-10-08 | $0.001040 | $0.001009 | $0.001071 |
| 2027-10-09 | $0.001055 | $0.001024 | $0.001087 |
| 2027-10-10 | $0.001093 | $0.001060 | $0.001126 |
| 2027-10-11 | $0.001120 | $0.001086 | $0.001154 |
| 2027-10-12 | $0.001113 | $0.001079 | $0.001146 |
| 2027-10-13 | $0.001169 | $0.001134 | $0.001204 |
| 2027-10-14 | $0.001156 | $0.001121 | $0.001191 |
| 2027-10-15 | $0.001143 | $0.001109 | $0.001178 |
| 2027-10-16 | $0.001086 | $0.001054 | $0.001119 |
| 2027-10-17 | $0.001054 | $0.001022 | $0.001086 |
| 2027-10-18 | $0.001108 | $0.001074 | $0.001141 |
| 2027-10-19 | $0.001141 | $0.001106 | $0.001175 |
| 2027-10-20 | $0.001084 | $0.001051 | $0.001116 |
| 2027-10-21 | $0.001109 | $0.001076 | $0.001142 |
| 2027-10-22 | $0.001054 | $0.001022 | $0.001085 |
| 2027-10-23 | $0.001106 | $0.001073 | $0.001140 |
| 2027-10-24 | $0.001150 | $0.001116 | $0.001185 |
| 2027-10-25 | $0.001184 | $0.001148 | $0.001219 |
| 2027-10-26 | $0.001160 | $0.001125 | $0.001194 |
| 2027-10-27 | $0.001142 | $0.001107 | $0.001176 |
| 2027-10-28 | $0.001165 | $0.001130 | $0.001200 |
| 2027-10-29 | $0.001164 | $0.001129 | $0.001199 |
| 2027-10-30 | $0.001215 | $0.001179 | $0.001252 |
| 2027-10-31 | $0.001155 | $0.001120 | $0.001189 |
| 2027 November | |||
| 2027-11-01 | $0.001162 | $0.001127 | $0.001197 |
| 2027-11-02 | $0.001144 | $0.001110 | $0.001179 |
| 2027-11-03 | $0.001153 | $0.001118 | $0.001187 |