Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005712 | $0.005541 | $0.005884 |
| 2027-01-02 | $0.005727 | $0.005555 | $0.005899 |
| 2027-01-03 | $0.005439 | $0.005276 | $0.005602 |
| 2027-01-04 | $0.005425 | $0.005263 | $0.005588 |
| 2027-01-05 | $0.005361 | $0.005200 | $0.005522 |
| 2027-01-06 | $0.005408 | $0.005246 | $0.005571 |
| 2027-01-07 | $0.005393 | $0.005231 | $0.005554 |
| 2027-01-08 | $0.005121 | $0.004968 | $0.005275 |
| 2027-01-09 | $0.005060 | $0.004908 | $0.005212 |
| 2027-01-10 | $0.005313 | $0.005153 | $0.005472 |
| 2027-01-11 | $0.005159 | $0.005004 | $0.005314 |
| 2027-01-12 | $0.005215 | $0.005058 | $0.005371 |
| 2027-01-13 | $0.004954 | $0.004805 | $0.005103 |
| 2027-01-14 | $0.004941 | $0.004792 | $0.005089 |
| 2027-01-15 | $0.005109 | $0.004956 | $0.005263 |
| 2027-01-16 | $0.004995 | $0.004845 | $0.005145 |
| 2027-01-17 | $0.004953 | $0.004804 | $0.005102 |
| 2027-01-18 | $0.004947 | $0.004798 | $0.005095 |
| 2027-01-19 | $0.004937 | $0.004789 | $0.005085 |
| 2027-01-20 | $0.005021 | $0.004870 | $0.005172 |
| 2027-01-21 | $0.005140 | $0.004985 | $0.005294 |
| 2027-01-22 | $0.004954 | $0.004805 | $0.005103 |
| 2027-01-23 | $0.004855 | $0.004709 | $0.005001 |
| 2027-01-24 | $0.005106 | $0.004953 | $0.005259 |
| 2027-01-25 | $0.004849 | $0.004704 | $0.004995 |
| 2027-01-26 | $0.004645 | $0.004506 | $0.004784 |
| 2027-01-27 | $0.004638 | $0.004499 | $0.004777 |
| 2027-01-28 | $0.004431 | $0.004298 | $0.004564 |
| 2027-01-29 | $0.004631 | $0.004492 | $0.004770 |
| 2027-01-30 | $0.004501 | $0.004366 | $0.004636 |
| 2027-01-31 | $0.004734 | $0.004592 | $0.004876 |
| 2027 February | |||
| 2027-02-01 | $0.004496 | $0.004361 | $0.004631 |
| 2027-02-02 | $0.004728 | $0.004586 | $0.004870 |
| 2027-02-03 | $0.004973 | $0.004823 | $0.005122 |
| 2027-02-04 | $0.004722 | $0.004581 | $0.004864 |
| 2027-02-05 | $0.004485 | $0.004350 | $0.004619 |
| 2027-02-06 | $0.004338 | $0.004208 | $0.004468 |
| 2027-02-07 | $0.004119 | $0.003996 | $0.004243 |
| 2027-02-08 | $0.003912 | $0.003795 | $0.004030 |
| 2027-02-09 | $0.004091 | $0.003968 | $0.004214 |
| 2027-02-10 | $0.004303 | $0.004173 | $0.004432 |
| 2027-02-11 | $0.004272 | $0.004144 | $0.004401 |
| 2027-02-12 | $0.004493 | $0.004359 | $0.004628 |
| 2027-02-13 | $0.004326 | $0.004196 | $0.004456 |
| 2027-02-14 | $0.004108 | $0.003985 | $0.004232 |
| 2027-02-15 | $0.004082 | $0.003960 | $0.004205 |
| 2027-02-16 | $0.004070 | $0.003948 | $0.004192 |
| 2027-02-17 | $0.004281 | $0.004152 | $0.004409 |
| 2027-02-18 | $0.004139 | $0.004015 | $0.004263 |
| 2027-02-19 | $0.003931 | $0.003813 | $0.004049 |
| 2027-02-20 | $0.004134 | $0.004010 | $0.004258 |
| 2027-02-21 | $0.003926 | $0.003808 | $0.004044 |
| 2027-02-22 | $0.003739 | $0.003627 | $0.003852 |
| 2027-02-23 | $0.003591 | $0.003484 | $0.003699 |
| 2027-02-24 | $0.003587 | $0.003479 | $0.003695 |
| 2027-02-25 | $0.003719 | $0.003607 | $0.003830 |
| 2027-02-26 | $0.003871 | $0.003755 | $0.003987 |
| 2027-02-27 | $0.003751 | $0.003638 | $0.003863 |
| 2027-02-28 | $0.003592 | $0.003484 | $0.003700 |
| 2027 March | |||
| 2027-03-01 | $0.003759 | $0.003646 | $0.003871 |
| 2027-03-02 | $0.003570 | $0.003462 | $0.003677 |
| 2027-03-03 | $0.003541 | $0.003434 | $0.003647 |
| 2027-03-04 | $0.003551 | $0.003444 | $0.003657 |
| 2027-03-05 | $0.003577 | $0.003469 | $0.003684 |
| 2027-03-06 | $0.003660 | $0.003550 | $0.003769 |
| 2027-03-07 | $0.003475 | $0.003371 | $0.003580 |
| 2027-03-08 | $0.003655 | $0.003546 | $0.003765 |
| 2027-03-09 | $0.003513 | $0.003407 | $0.003618 |
| 2027-03-10 | $0.003336 | $0.003236 | $0.003436 |
| 2027-03-11 | $0.003168 | $0.003073 | $0.003263 |
| 2027-03-12 | $0.003009 | $0.002919 | $0.003100 |
| 2027-03-13 | $0.003021 | $0.002931 | $0.003112 |
| 2027-03-14 | $0.002869 | $0.002783 | $0.002956 |
| 2027-03-15 | $0.002725 | $0.002643 | $0.002807 |
| 2027-03-16 | $0.002866 | $0.002780 | $0.002952 |
| 2027-03-17 | $0.002727 | $0.002645 | $0.002809 |
| 2027-03-18 | $0.002818 | $0.002734 | $0.002903 |
| 2027-03-19 | $0.002855 | $0.002770 | $0.002941 |
| 2027-03-20 | $0.003003 | $0.002913 | $0.003093 |
| 2027-03-21 | $0.002922 | $0.002834 | $0.003009 |
| 2027-03-22 | $0.003073 | $0.002981 | $0.003165 |
| 2027-03-23 | $0.002978 | $0.002888 | $0.003067 |
| 2027-03-24 | $0.002850 | $0.002764 | $0.002935 |
| 2027-03-25 | $0.002839 | $0.002754 | $0.002924 |
| 2027-03-26 | $0.002806 | $0.002722 | $0.002890 |
| 2027-03-27 | $0.002665 | $0.002585 | $0.002745 |
| 2027-03-28 | $0.002716 | $0.002634 | $0.002797 |
| 2027-03-29 | $0.002579 | $0.002502 | $0.002656 |
| 2027-03-30 | $0.002712 | $0.002631 | $0.002794 |
| 2027-03-31 | $0.002647 | $0.002568 | $0.002727 |
| 2027 April | |||
| 2027-04-01 | $0.002675 | $0.002595 | $0.002756 |
| 2027-04-02 | $0.002753 | $0.002670 | $0.002835 |
| 2027-04-03 | $0.002619 | $0.002541 | $0.002698 |
| 2027-04-04 | $0.002755 | $0.002672 | $0.002837 |
| 2027-04-05 | $0.002819 | $0.002735 | $0.002904 |
| 2027-04-06 | $0.002728 | $0.002646 | $0.002810 |
| 2027-04-07 | $0.002772 | $0.002689 | $0.002855 |
| 2027-04-08 | $0.002707 | $0.002625 | $0.002788 |
| 2027-04-09 | $0.002570 | $0.002493 | $0.002648 |
| 2027-04-10 | $0.002703 | $0.002622 | $0.002784 |
| 2027-04-11 | $0.002698 | $0.002617 | $0.002779 |
| 2027-04-12 | $0.002838 | $0.002753 | $0.002923 |
| 2027-04-13 | $0.002716 | $0.002635 | $0.002798 |
| 2027-04-14 | $0.002749 | $0.002667 | $0.002832 |
| 2027-04-15 | $0.002844 | $0.002758 | $0.002929 |
| 2027-04-16 | $0.002887 | $0.002801 | $0.002974 |
| 2027-04-17 | $0.002742 | $0.002660 | $0.002824 |
| 2027-04-18 | $0.002884 | $0.002797 | $0.002970 |
| 2027-04-19 | $0.002776 | $0.002693 | $0.002859 |
| 2027-04-20 | $0.002751 | $0.002668 | $0.002833 |
| 2027-04-21 | $0.002893 | $0.002806 | $0.002980 |
| 2027-04-22 | $0.003042 | $0.002951 | $0.003134 |
| 2027-04-23 | $0.003017 | $0.002927 | $0.003108 |
| 2027-04-24 | $0.002865 | $0.002779 | $0.002951 |
| 2027-04-25 | $0.003014 | $0.002923 | $0.003104 |
| 2027-04-26 | $0.002984 | $0.002895 | $0.003074 |
| 2027-04-27 | $0.002912 | $0.002825 | $0.003000 |
| 2027-04-28 | $0.003063 | $0.002971 | $0.003155 |
| 2027-04-29 | $0.003003 | $0.002913 | $0.003093 |
| 2027-04-30 | $0.003158 | $0.003063 | $0.003253 |
| 2027 May | |||
| 2027-05-01 | $0.003188 | $0.003092 | $0.003284 |
| 2027-05-02 | $0.003099 | $0.003007 | $0.003192 |
| 2027-05-03 | $0.003073 | $0.002981 | $0.003165 |
| 2027-05-04 | $0.003064 | $0.002972 | $0.003156 |
| 2027-05-05 | $0.003035 | $0.002944 | $0.003126 |
| 2027-05-06 | $0.003037 | $0.002946 | $0.003128 |
| 2027-05-07 | $0.002967 | $0.002878 | $0.003056 |
| 2027-05-08 | $0.002995 | $0.002905 | $0.003084 |
| 2027-05-09 | $0.003038 | $0.002947 | $0.003130 |
| 2027-05-10 | $0.003108 | $0.003015 | $0.003201 |
| 2027-05-11 | $0.003268 | $0.003170 | $0.003367 |
| 2027-05-12 | $0.003437 | $0.003334 | $0.003541 |
| 2027-05-13 | $0.003359 | $0.003259 | $0.003460 |
| 2027-05-14 | $0.003190 | $0.003095 | $0.003286 |
| 2027-05-15 | $0.003249 | $0.003151 | $0.003346 |
| 2027-05-16 | $0.003206 | $0.003109 | $0.003302 |
| 2027-05-17 | $0.003154 | $0.003060 | $0.003249 |
| 2027-05-18 | $0.003228 | $0.003131 | $0.003325 |
| 2027-05-19 | $0.003203 | $0.003107 | $0.003299 |
| 2027-05-20 | $0.003293 | $0.003195 | $0.003392 |
| 2027-05-21 | $0.003169 | $0.003074 | $0.003264 |
| 2027-05-22 | $0.003216 | $0.003120 | $0.003313 |
| 2027-05-23 | $0.003198 | $0.003102 | $0.003294 |
| 2027-05-24 | $0.003174 | $0.003079 | $0.003269 |
| 2027-05-25 | $0.003140 | $0.003045 | $0.003234 |
| 2027-05-26 | $0.003060 | $0.002968 | $0.003152 |
| 2027-05-27 | $0.003005 | $0.002915 | $0.003096 |
| 2027-05-28 | $0.002966 | $0.002877 | $0.003055 |
| 2027-05-29 | $0.002830 | $0.002745 | $0.002915 |
| 2027-05-30 | $0.002907 | $0.002819 | $0.002994 |
| 2027-05-31 | $0.002849 | $0.002764 | $0.002935 |
| 2027 June | |||
| 2027-06-01 | $0.002815 | $0.002731 | $0.002900 |
| 2027-06-02 | $0.002783 | $0.002700 | $0.002867 |
| 2027-06-03 | $0.002704 | $0.002623 | $0.002785 |
| 2027-06-04 | $0.002684 | $0.002604 | $0.002765 |
| 2027-06-05 | $0.002643 | $0.002564 | $0.002723 |
| 2027-06-06 | $0.002716 | $0.002634 | $0.002797 |
| 2027-06-07 | $0.002623 | $0.002545 | $0.002702 |
| 2027-06-08 | $0.002713 | $0.002631 | $0.002794 |
| 2027-06-09 | $0.002699 | $0.002618 | $0.002780 |
| 2027-06-10 | $0.002663 | $0.002583 | $0.002742 |
| 2027-06-11 | $0.002651 | $0.002571 | $0.002730 |
| 2027-06-12 | $0.002631 | $0.002552 | $0.002710 |
| 2027-06-13 | $0.002573 | $0.002496 | $0.002650 |
| 2027-06-14 | $0.002559 | $0.002482 | $0.002635 |
| 2027-06-15 | $0.002524 | $0.002448 | $0.002599 |
| 2027-06-16 | $0.002575 | $0.002498 | $0.002653 |
| 2027-06-17 | $0.002566 | $0.002489 | $0.002643 |
| 2027-06-18 | $0.002493 | $0.002418 | $0.002568 |
| 2027-06-19 | $0.002451 | $0.002377 | $0.002524 |
| 2027-06-20 | $0.002403 | $0.002330 | $0.002475 |
| 2027-06-21 | $0.002282 | $0.002213 | $0.002350 |
| 2027-06-22 | $0.002201 | $0.002135 | $0.002267 |
| 2027-06-23 | $0.002307 | $0.002238 | $0.002376 |
| 2027-06-24 | $0.002283 | $0.002215 | $0.002352 |
| 2027-06-25 | $0.002344 | $0.002274 | $0.002415 |
| 2027-06-26 | $0.002398 | $0.002326 | $0.002470 |
| 2027-06-27 | $0.002277 | $0.002209 | $0.002345 |
| 2027-06-28 | $0.002286 | $0.002217 | $0.002354 |
| 2027-06-29 | $0.002245 | $0.002177 | $0.002312 |
| 2027-06-30 | $0.002265 | $0.002197 | $0.002333 |
| 2027 July | |||
| 2027-07-01 | $0.002263 | $0.002195 | $0.002331 |
| 2027-07-02 | $0.002225 | $0.002158 | $0.002292 |
| 2027-07-03 | $0.002238 | $0.002170 | $0.002305 |
| 2027-07-04 | $0.002184 | $0.002119 | $0.002250 |
| 2027-07-05 | $0.002192 | $0.002126 | $0.002258 |
| 2027-07-06 | $0.002161 | $0.002096 | $0.002226 |
| 2027-07-07 | $0.002137 | $0.002073 | $0.002201 |
| 2027-07-08 | $0.002135 | $0.002071 | $0.002199 |
| 2027-07-09 | $0.002050 | $0.001989 | $0.002112 |
| 2027-07-10 | $0.002006 | $0.001946 | $0.002066 |
| 2027-07-11 | $0.002070 | $0.002008 | $0.002132 |
| 2027-07-12 | $0.002027 | $0.001966 | $0.002088 |
| 2027-07-13 | $0.002093 | $0.002030 | $0.002155 |
| 2027-07-14 | $0.002155 | $0.002091 | $0.002220 |
| 2027-07-15 | $0.002152 | $0.002088 | $0.002217 |
| 2027-07-16 | $0.002117 | $0.002054 | $0.002181 |
| 2027-07-17 | $0.002095 | $0.002032 | $0.002158 |
| 2027-07-18 | $0.002051 | $0.001990 | $0.002113 |
| 2027-07-19 | $0.002030 | $0.001969 | $0.002091 |
| 2027-07-20 | $0.002087 | $0.002025 | $0.002150 |
| 2027-07-21 | $0.002082 | $0.002019 | $0.002144 |
| 2027-07-22 | $0.002087 | $0.002024 | $0.002150 |
| 2027-07-23 | $0.002166 | $0.002101 | $0.002231 |
| 2027-07-24 | $0.002089 | $0.002026 | $0.002151 |
| 2027-07-25 | $0.002188 | $0.002123 | $0.002254 |
| 2027-07-26 | $0.002115 | $0.002052 | $0.002179 |
| 2027-07-27 | $0.002129 | $0.002066 | $0.002193 |
| 2027-07-28 | $0.002115 | $0.002051 | $0.002178 |
| 2027-07-29 | $0.002092 | $0.002029 | $0.002155 |
| 2027-07-30 | $0.002135 | $0.002071 | $0.002199 |
| 2027-07-31 | $0.002086 | $0.002023 | $0.002149 |
| 2027 August | |||
| 2027-08-01 | $0.002052 | $0.001991 | $0.002114 |
| 2027-08-02 | $0.002063 | $0.002002 | $0.002125 |
| 2027-08-03 | $0.002129 | $0.002065 | $0.002193 |
| 2027-08-04 | $0.002117 | $0.002053 | $0.002180 |
| 2027-08-05 | $0.002088 | $0.002026 | $0.002151 |
| 2027-08-06 | $0.002067 | $0.002005 | $0.002128 |
| 2027-08-07 | $0.001963 | $0.001904 | $0.002021 |
| 2027-08-08 | $0.001864 | $0.001808 | $0.001920 |
| 2027-08-09 | $0.001960 | $0.001901 | $0.002019 |
| 2027-08-10 | $0.002028 | $0.001967 | $0.002089 |
| 2027-08-11 | $0.001926 | $0.001868 | $0.001984 |
| 2027-08-12 | $0.001829 | $0.001774 | $0.001884 |
| 2027-08-13 | $0.001847 | $0.001791 | $0.001902 |
| 2027-08-14 | $0.001827 | $0.001772 | $0.001882 |
| 2027-08-15 | $0.001781 | $0.001728 | $0.001835 |
| 2027-08-16 | $0.001748 | $0.001695 | $0.001800 |
| 2027-08-17 | $0.001789 | $0.001735 | $0.001842 |
| 2027-08-18 | $0.001881 | $0.001825 | $0.001938 |
| 2027-08-19 | $0.001862 | $0.001806 | $0.001918 |
| 2027-08-20 | $0.001768 | $0.001715 | $0.001821 |
| 2027-08-21 | $0.001760 | $0.001708 | $0.001813 |
| 2027-08-22 | $0.001809 | $0.001755 | $0.001864 |
| 2027-08-23 | $0.001903 | $0.001846 | $0.001960 |
| 2027-08-24 | $0.001865 | $0.001809 | $0.001920 |
| 2027-08-25 | $0.001896 | $0.001839 | $0.001952 |
| 2027-08-26 | $0.001951 | $0.001892 | $0.002009 |
| 2027-08-27 | $0.001866 | $0.001810 | $0.001921 |
| 2027-08-28 | $0.001880 | $0.001823 | $0.001936 |
| 2027-08-29 | $0.001918 | $0.001860 | $0.001975 |
| 2027-08-30 | $0.001896 | $0.001839 | $0.001952 |
| 2027-08-31 | $0.001914 | $0.001857 | $0.001972 |
| 2027 September | |||
| 2027-09-01 | $0.001954 | $0.001895 | $0.002012 |
| 2027-09-02 | $0.001909 | $0.001852 | $0.001966 |
| 2027-09-03 | $0.001978 | $0.001919 | $0.002037 |
| 2027-09-04 | $0.001969 | $0.001910 | $0.002028 |
| 2027-09-05 | $0.001920 | $0.001863 | $0.001978 |
| 2027-09-06 | $0.001854 | $0.001798 | $0.001909 |
| 2027-09-07 | $0.001877 | $0.001821 | $0.001934 |
| 2027-09-08 | $0.001853 | $0.001798 | $0.001909 |
| 2027-09-09 | $0.001859 | $0.001803 | $0.001914 |
| 2027-09-10 | $0.001944 | $0.001885 | $0.002002 |
| 2027-09-11 | $0.001908 | $0.001850 | $0.001965 |
| 2027-09-12 | $0.001901 | $0.001844 | $0.001958 |
| 2027-09-13 | $0.001909 | $0.001852 | $0.001967 |
| 2027-09-14 | $0.001887 | $0.001830 | $0.001943 |
| 2027-09-15 | $0.001848 | $0.001792 | $0.001903 |
| 2027-09-16 | $0.001847 | $0.001792 | $0.001903 |
| 2027-09-17 | $0.001795 | $0.001741 | $0.001849 |
| 2027-09-18 | $0.001837 | $0.001782 | $0.001892 |
| 2027-09-19 | $0.001766 | $0.001713 | $0.001819 |
| 2027-09-20 | $0.001677 | $0.001627 | $0.001727 |
| 2027-09-21 | $0.001730 | $0.001678 | $0.001782 |
| 2027-09-22 | $0.001798 | $0.001744 | $0.001852 |
| 2027-09-23 | $0.001831 | $0.001776 | $0.001886 |
| 2027-09-24 | $0.001817 | $0.001763 | $0.001872 |
| 2027-09-25 | $0.001726 | $0.001674 | $0.001778 |
| 2027-09-26 | $0.001667 | $0.001617 | $0.001717 |
| 2027-09-27 | $0.001754 | $0.001701 | $0.001806 |
| 2027-09-28 | $0.001795 | $0.001741 | $0.001849 |
| 2027-09-29 | $0.001749 | $0.001696 | $0.001801 |
| 2027-09-30 | $0.001709 | $0.001658 | $0.001760 |
| 2027 October | |||
| 2027-10-01 | $0.001718 | $0.001667 | $0.001770 |
| 2027-10-02 | $0.001715 | $0.001664 | $0.001767 |
| 2027-10-03 | $0.001733 | $0.001681 | $0.001785 |
| 2027-10-04 | $0.001733 | $0.001681 | $0.001785 |
| 2027-10-05 | $0.001750 | $0.001697 | $0.001802 |
| 2027-10-06 | $0.001768 | $0.001715 | $0.001821 |
| 2027-10-07 | $0.001781 | $0.001728 | $0.001835 |
| 2027-10-08 | $0.001740 | $0.001688 | $0.001792 |
| 2027-10-09 | $0.001769 | $0.001716 | $0.001822 |
| 2027-10-10 | $0.001724 | $0.001672 | $0.001776 |
| 2027-10-11 | $0.001763 | $0.001711 | $0.001816 |
| 2027-10-12 | $0.001785 | $0.001731 | $0.001838 |
| 2027-10-13 | $0.001784 | $0.001731 | $0.001838 |
| 2027-10-14 | $0.001732 | $0.001680 | $0.001784 |
| 2027-10-15 | $0.001821 | $0.001767 | $0.001876 |
| 2027-10-16 | $0.001742 | $0.001690 | $0.001794 |
| 2027-10-17 | $0.001654 | $0.001605 | $0.001704 |
| 2027-10-18 | $0.001673 | $0.001623 | $0.001723 |
| 2027-10-19 | $0.001593 | $0.001545 | $0.001641 |
| 2027-10-20 | $0.001675 | $0.001625 | $0.001725 |
| 2027-10-21 | $0.001591 | $0.001543 | $0.001639 |
| 2027-10-22 | $0.001608 | $0.001560 | $0.001656 |
| 2027-10-23 | $0.001691 | $0.001640 | $0.001742 |
| 2027-10-24 | $0.001606 | $0.001558 | $0.001654 |
| 2027-10-25 | $0.001567 | $0.001520 | $0.001614 |
| 2027-10-26 | $0.001560 | $0.001513 | $0.001606 |
| 2027-10-27 | $0.001532 | $0.001486 | $0.001578 |
| 2027-10-28 | $0.001455 | $0.001411 | $0.001499 |
| 2027-10-29 | $0.001457 | $0.001413 | $0.001500 |
| 2027-10-30 | $0.001471 | $0.001427 | $0.001515 |
| 2027-10-31 | $0.001518 | $0.001472 | $0.001563 |
| 2027 November | |||
| 2027-11-01 | $0.001502 | $0.001456 | $0.001547 |
| 2027-11-02 | $0.001579 | $0.001532 | $0.001627 |
| 2027-11-03 | $0.001505 | $0.001459 | $0.001550 |