Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.005438 | $0.005275 | $0.005601 |
| 2027-01-02 | $0.005165 | $0.005010 | $0.005320 |
| 2027-01-03 | $0.005152 | $0.004997 | $0.005307 |
| 2027-01-04 | $0.005091 | $0.004938 | $0.005244 |
| 2027-01-05 | $0.005136 | $0.004982 | $0.005290 |
| 2027-01-06 | $0.005121 | $0.004967 | $0.005275 |
| 2027-01-07 | $0.004863 | $0.004717 | $0.005009 |
| 2027-01-08 | $0.004805 | $0.004661 | $0.004949 |
| 2027-01-09 | $0.005045 | $0.004894 | $0.005196 |
| 2027-01-10 | $0.004899 | $0.004752 | $0.005046 |
| 2027-01-11 | $0.004952 | $0.004803 | $0.005100 |
| 2027-01-12 | $0.004704 | $0.004563 | $0.004845 |
| 2027-01-13 | $0.004692 | $0.004551 | $0.004832 |
| 2027-01-14 | $0.004852 | $0.004706 | $0.004997 |
| 2027-01-15 | $0.004743 | $0.004601 | $0.004886 |
| 2027-01-16 | $0.004703 | $0.004562 | $0.004844 |
| 2027-01-17 | $0.004697 | $0.004556 | $0.004838 |
| 2027-01-18 | $0.004688 | $0.004548 | $0.004829 |
| 2027-01-19 | $0.004768 | $0.004625 | $0.004911 |
| 2027-01-20 | $0.004880 | $0.004734 | $0.005027 |
| 2027-01-21 | $0.004704 | $0.004563 | $0.004845 |
| 2027-01-22 | $0.004610 | $0.004472 | $0.004749 |
| 2027-01-23 | $0.004849 | $0.004703 | $0.004994 |
| 2027-01-24 | $0.004605 | $0.004466 | $0.004743 |
| 2027-01-25 | $0.004411 | $0.004279 | $0.004543 |
| 2027-01-26 | $0.004404 | $0.004272 | $0.004536 |
| 2027-01-27 | $0.004207 | $0.004081 | $0.004334 |
| 2027-01-28 | $0.004397 | $0.004265 | $0.004529 |
| 2027-01-29 | $0.004274 | $0.004146 | $0.004402 |
| 2027-01-30 | $0.004495 | $0.004360 | $0.004630 |
| 2027-01-31 | $0.004269 | $0.004141 | $0.004397 |
| 2027 February | |||
| 2027-02-01 | $0.004490 | $0.004355 | $0.004624 |
| 2027-02-02 | $0.004722 | $0.004580 | $0.004863 |
| 2027-02-03 | $0.004484 | $0.004350 | $0.004619 |
| 2027-02-04 | $0.004258 | $0.004131 | $0.004386 |
| 2027-02-05 | $0.004119 | $0.003995 | $0.004242 |
| 2027-02-06 | $0.003911 | $0.003794 | $0.004029 |
| 2027-02-07 | $0.003715 | $0.003603 | $0.003826 |
| 2027-02-08 | $0.003884 | $0.003768 | $0.004001 |
| 2027-02-09 | $0.004085 | $0.003963 | $0.004208 |
| 2027-02-10 | $0.004057 | $0.003935 | $0.004178 |
| 2027-02-11 | $0.004266 | $0.004138 | $0.004394 |
| 2027-02-12 | $0.004108 | $0.003984 | $0.004231 |
| 2027-02-13 | $0.003901 | $0.003784 | $0.004018 |
| 2027-02-14 | $0.003876 | $0.003760 | $0.003992 |
| 2027-02-15 | $0.003865 | $0.003749 | $0.003981 |
| 2027-02-16 | $0.004064 | $0.003943 | $0.004186 |
| 2027-02-17 | $0.003930 | $0.003812 | $0.004048 |
| 2027-02-18 | $0.003732 | $0.003620 | $0.003844 |
| 2027-02-19 | $0.003925 | $0.003807 | $0.004043 |
| 2027-02-20 | $0.003727 | $0.003616 | $0.003839 |
| 2027-02-21 | $0.003550 | $0.003444 | $0.003657 |
| 2027-02-22 | $0.003410 | $0.003307 | $0.003512 |
| 2027-02-23 | $0.003406 | $0.003304 | $0.003508 |
| 2027-02-24 | $0.003531 | $0.003425 | $0.003636 |
| 2027-02-25 | $0.003676 | $0.003565 | $0.003786 |
| 2027-02-26 | $0.003561 | $0.003454 | $0.003668 |
| 2027-02-27 | $0.003411 | $0.003308 | $0.003513 |
| 2027-02-28 | $0.003569 | $0.003462 | $0.003676 |
| 2027 March | |||
| 2027-03-01 | $0.003389 | $0.003287 | $0.003491 |
| 2027-03-02 | $0.003361 | $0.003261 | $0.003462 |
| 2027-03-03 | $0.003371 | $0.003270 | $0.003472 |
| 2027-03-04 | $0.003396 | $0.003294 | $0.003498 |
| 2027-03-05 | $0.003475 | $0.003370 | $0.003579 |
| 2027-03-06 | $0.003300 | $0.003201 | $0.003399 |
| 2027-03-07 | $0.003470 | $0.003366 | $0.003574 |
| 2027-03-08 | $0.003335 | $0.003235 | $0.003435 |
| 2027-03-09 | $0.003167 | $0.003072 | $0.003262 |
| 2027-03-10 | $0.003008 | $0.002918 | $0.003098 |
| 2027-03-11 | $0.002857 | $0.002771 | $0.002943 |
| 2027-03-12 | $0.002869 | $0.002783 | $0.002955 |
| 2027-03-13 | $0.002724 | $0.002642 | $0.002806 |
| 2027-03-14 | $0.002587 | $0.002509 | $0.002665 |
| 2027-03-15 | $0.002721 | $0.002639 | $0.002802 |
| 2027-03-16 | $0.002589 | $0.002511 | $0.002666 |
| 2027-03-17 | $0.002676 | $0.002595 | $0.002756 |
| 2027-03-18 | $0.002711 | $0.002630 | $0.002792 |
| 2027-03-19 | $0.002851 | $0.002765 | $0.002937 |
| 2027-03-20 | $0.002774 | $0.002691 | $0.002857 |
| 2027-03-21 | $0.002917 | $0.002830 | $0.003005 |
| 2027-03-22 | $0.002827 | $0.002742 | $0.002912 |
| 2027-03-23 | $0.002705 | $0.002624 | $0.002786 |
| 2027-03-24 | $0.002695 | $0.002614 | $0.002776 |
| 2027-03-25 | $0.002664 | $0.002584 | $0.002744 |
| 2027-03-26 | $0.002530 | $0.002454 | $0.002606 |
| 2027-03-27 | $0.002578 | $0.002501 | $0.002655 |
| 2027-03-28 | $0.002448 | $0.002375 | $0.002522 |
| 2027-03-29 | $0.002575 | $0.002498 | $0.002652 |
| 2027-03-30 | $0.002513 | $0.002438 | $0.002589 |
| 2027-03-31 | $0.002540 | $0.002464 | $0.002616 |
| 2027 April | |||
| 2027-04-01 | $0.002613 | $0.002535 | $0.002691 |
| 2027-04-02 | $0.002487 | $0.002412 | $0.002561 |
| 2027-04-03 | $0.002615 | $0.002537 | $0.002694 |
| 2027-04-04 | $0.002676 | $0.002596 | $0.002757 |
| 2027-04-05 | $0.002590 | $0.002512 | $0.002668 |
| 2027-04-06 | $0.002632 | $0.002553 | $0.002710 |
| 2027-04-07 | $0.002569 | $0.002492 | $0.002647 |
| 2027-04-08 | $0.002440 | $0.002367 | $0.002513 |
| 2027-04-09 | $0.002566 | $0.002489 | $0.002643 |
| 2027-04-10 | $0.002562 | $0.002485 | $0.002638 |
| 2027-04-11 | $0.002694 | $0.002613 | $0.002775 |
| 2027-04-12 | $0.002579 | $0.002501 | $0.002656 |
| 2027-04-13 | $0.002610 | $0.002531 | $0.002688 |
| 2027-04-14 | $0.002700 | $0.002619 | $0.002781 |
| 2027-04-15 | $0.002741 | $0.002659 | $0.002823 |
| 2027-04-16 | $0.002603 | $0.002525 | $0.002681 |
| 2027-04-17 | $0.002737 | $0.002655 | $0.002820 |
| 2027-04-18 | $0.002635 | $0.002556 | $0.002714 |
| 2027-04-19 | $0.002611 | $0.002533 | $0.002689 |
| 2027-04-20 | $0.002746 | $0.002664 | $0.002829 |
| 2027-04-21 | $0.002888 | $0.002801 | $0.002975 |
| 2027-04-22 | $0.002864 | $0.002778 | $0.002950 |
| 2027-04-23 | $0.002720 | $0.002638 | $0.002802 |
| 2027-04-24 | $0.002861 | $0.002775 | $0.002947 |
| 2027-04-25 | $0.002833 | $0.002748 | $0.002918 |
| 2027-04-26 | $0.002765 | $0.002682 | $0.002848 |
| 2027-04-27 | $0.002908 | $0.002820 | $0.002995 |
| 2027-04-28 | $0.002851 | $0.002765 | $0.002936 |
| 2027-04-29 | $0.002998 | $0.002908 | $0.003088 |
| 2027-04-30 | $0.003026 | $0.002936 | $0.003117 |
| 2027 May | |||
| 2027-05-01 | $0.002942 | $0.002854 | $0.003031 |
| 2027-05-02 | $0.002917 | $0.002830 | $0.003005 |
| 2027-05-03 | $0.002908 | $0.002821 | $0.002996 |
| 2027-05-04 | $0.002881 | $0.002794 | $0.002967 |
| 2027-05-05 | $0.002883 | $0.002796 | $0.002969 |
| 2027-05-06 | $0.002817 | $0.002732 | $0.002901 |
| 2027-05-07 | $0.002843 | $0.002757 | $0.002928 |
| 2027-05-08 | $0.002884 | $0.002798 | $0.002971 |
| 2027-05-09 | $0.002950 | $0.002862 | $0.003039 |
| 2027-05-10 | $0.003103 | $0.003010 | $0.003196 |
| 2027-05-11 | $0.003263 | $0.003165 | $0.003361 |
| 2027-05-12 | $0.003189 | $0.003093 | $0.003285 |
| 2027-05-13 | $0.003029 | $0.002938 | $0.003119 |
| 2027-05-14 | $0.003084 | $0.002991 | $0.003176 |
| 2027-05-15 | $0.003043 | $0.002952 | $0.003134 |
| 2027-05-16 | $0.002994 | $0.002904 | $0.003084 |
| 2027-05-17 | $0.003064 | $0.002972 | $0.003156 |
| 2027-05-18 | $0.003040 | $0.002949 | $0.003131 |
| 2027-05-19 | $0.003126 | $0.003033 | $0.003220 |
| 2027-05-20 | $0.003008 | $0.002918 | $0.003099 |
| 2027-05-21 | $0.003053 | $0.002961 | $0.003144 |
| 2027-05-22 | $0.003036 | $0.002945 | $0.003127 |
| 2027-05-23 | $0.003013 | $0.002923 | $0.003103 |
| 2027-05-24 | $0.002980 | $0.002891 | $0.003070 |
| 2027-05-25 | $0.002905 | $0.002817 | $0.002992 |
| 2027-05-26 | $0.002853 | $0.002767 | $0.002939 |
| 2027-05-27 | $0.002816 | $0.002731 | $0.002900 |
| 2027-05-28 | $0.002686 | $0.002606 | $0.002767 |
| 2027-05-29 | $0.002759 | $0.002676 | $0.002842 |
| 2027-05-30 | $0.002705 | $0.002624 | $0.002786 |
| 2027-05-31 | $0.002672 | $0.002592 | $0.002752 |
| 2027 June | |||
| 2027-06-01 | $0.002642 | $0.002563 | $0.002721 |
| 2027-06-02 | $0.002567 | $0.002490 | $0.002644 |
| 2027-06-03 | $0.002548 | $0.002472 | $0.002625 |
| 2027-06-04 | $0.002509 | $0.002434 | $0.002585 |
| 2027-06-05 | $0.002578 | $0.002501 | $0.002655 |
| 2027-06-06 | $0.002490 | $0.002415 | $0.002565 |
| 2027-06-07 | $0.002575 | $0.002498 | $0.002652 |
| 2027-06-08 | $0.002562 | $0.002485 | $0.002639 |
| 2027-06-09 | $0.002527 | $0.002452 | $0.002603 |
| 2027-06-10 | $0.002516 | $0.002441 | $0.002592 |
| 2027-06-11 | $0.002497 | $0.002422 | $0.002572 |
| 2027-06-12 | $0.002443 | $0.002369 | $0.002516 |
| 2027-06-13 | $0.002429 | $0.002356 | $0.002502 |
| 2027-06-14 | $0.002396 | $0.002324 | $0.002467 |
| 2027-06-15 | $0.002445 | $0.002371 | $0.002518 |
| 2027-06-16 | $0.002436 | $0.002363 | $0.002509 |
| 2027-06-17 | $0.002366 | $0.002295 | $0.002437 |
| 2027-06-18 | $0.002326 | $0.002257 | $0.002396 |
| 2027-06-19 | $0.002281 | $0.002212 | $0.002349 |
| 2027-06-20 | $0.002166 | $0.002101 | $0.002231 |
| 2027-06-21 | $0.002089 | $0.002027 | $0.002152 |
| 2027-06-22 | $0.002190 | $0.002124 | $0.002256 |
| 2027-06-23 | $0.002167 | $0.002102 | $0.002232 |
| 2027-06-24 | $0.002225 | $0.002159 | $0.002292 |
| 2027-06-25 | $0.002276 | $0.002208 | $0.002344 |
| 2027-06-26 | $0.002162 | $0.002097 | $0.002226 |
| 2027-06-27 | $0.002170 | $0.002105 | $0.002235 |
| 2027-06-28 | $0.002131 | $0.002067 | $0.002195 |
| 2027-06-29 | $0.002150 | $0.002085 | $0.002214 |
| 2027-06-30 | $0.002148 | $0.002084 | $0.002212 |
| 2027 July | |||
| 2027-07-01 | $0.002112 | $0.002049 | $0.002175 |
| 2027-07-02 | $0.002124 | $0.002060 | $0.002188 |
| 2027-07-03 | $0.002074 | $0.002011 | $0.002136 |
| 2027-07-04 | $0.002081 | $0.002018 | $0.002143 |
| 2027-07-05 | $0.002051 | $0.001989 | $0.002113 |
| 2027-07-06 | $0.002029 | $0.001968 | $0.002090 |
| 2027-07-07 | $0.002027 | $0.001966 | $0.002088 |
| 2027-07-08 | $0.001946 | $0.001888 | $0.002005 |
| 2027-07-09 | $0.001904 | $0.001847 | $0.001961 |
| 2027-07-10 | $0.001965 | $0.001906 | $0.002024 |
| 2027-07-11 | $0.001924 | $0.001866 | $0.001982 |
| 2027-07-12 | $0.001986 | $0.001927 | $0.002046 |
| 2027-07-13 | $0.002046 | $0.001984 | $0.002107 |
| 2027-07-14 | $0.002043 | $0.001982 | $0.002104 |
| 2027-07-15 | $0.002010 | $0.001949 | $0.002070 |
| 2027-07-16 | $0.001989 | $0.001929 | $0.002048 |
| 2027-07-17 | $0.001947 | $0.001889 | $0.002006 |
| 2027-07-18 | $0.001927 | $0.001869 | $0.001985 |
| 2027-07-19 | $0.001981 | $0.001922 | $0.002041 |
| 2027-07-20 | $0.001976 | $0.001917 | $0.002035 |
| 2027-07-21 | $0.001981 | $0.001922 | $0.002040 |
| 2027-07-22 | $0.002056 | $0.001994 | $0.002118 |
| 2027-07-23 | $0.001983 | $0.001923 | $0.002042 |
| 2027-07-24 | $0.002077 | $0.002015 | $0.002140 |
| 2027-07-25 | $0.002008 | $0.001948 | $0.002068 |
| 2027-07-26 | $0.002021 | $0.001961 | $0.002082 |
| 2027-07-27 | $0.002007 | $0.001947 | $0.002067 |
| 2027-07-28 | $0.001986 | $0.001926 | $0.002045 |
| 2027-07-29 | $0.002027 | $0.001966 | $0.002087 |
| 2027-07-30 | $0.001980 | $0.001921 | $0.002040 |
| 2027-07-31 | $0.001948 | $0.001889 | $0.002006 |
| 2027 August | |||
| 2027-08-01 | $0.001959 | $0.001900 | $0.002017 |
| 2027-08-02 | $0.002021 | $0.001960 | $0.002082 |
| 2027-08-03 | $0.002009 | $0.001949 | $0.002069 |
| 2027-08-04 | $0.001982 | $0.001923 | $0.002042 |
| 2027-08-05 | $0.001962 | $0.001903 | $0.002020 |
| 2027-08-06 | $0.001863 | $0.001807 | $0.001919 |
| 2027-08-07 | $0.001769 | $0.001716 | $0.001822 |
| 2027-08-08 | $0.001861 | $0.001805 | $0.001916 |
| 2027-08-09 | $0.001925 | $0.001867 | $0.001983 |
| 2027-08-10 | $0.001828 | $0.001773 | $0.001883 |
| 2027-08-11 | $0.001736 | $0.001684 | $0.001788 |
| 2027-08-12 | $0.001753 | $0.001700 | $0.001806 |
| 2027-08-13 | $0.001734 | $0.001682 | $0.001786 |
| 2027-08-14 | $0.001691 | $0.001640 | $0.001741 |
| 2027-08-15 | $0.001659 | $0.001609 | $0.001709 |
| 2027-08-16 | $0.001698 | $0.001647 | $0.001749 |
| 2027-08-17 | $0.001785 | $0.001732 | $0.001839 |
| 2027-08-18 | $0.001767 | $0.001714 | $0.001820 |
| 2027-08-19 | $0.001679 | $0.001628 | $0.001729 |
| 2027-08-20 | $0.001671 | $0.001621 | $0.001721 |
| 2027-08-21 | $0.001717 | $0.001666 | $0.001769 |
| 2027-08-22 | $0.001806 | $0.001752 | $0.001860 |
| 2027-08-23 | $0.001770 | $0.001717 | $0.001823 |
| 2027-08-24 | $0.001799 | $0.001745 | $0.001853 |
| 2027-08-25 | $0.001851 | $0.001796 | $0.001907 |
| 2027-08-26 | $0.001771 | $0.001718 | $0.001824 |
| 2027-08-27 | $0.001784 | $0.001731 | $0.001838 |
| 2027-08-28 | $0.001820 | $0.001766 | $0.001875 |
| 2027-08-29 | $0.001799 | $0.001745 | $0.001853 |
| 2027-08-30 | $0.001817 | $0.001763 | $0.001872 |
| 2027-08-31 | $0.001854 | $0.001799 | $0.001910 |
| 2027 September | |||
| 2027-09-01 | $0.001812 | $0.001757 | $0.001866 |
| 2027-09-02 | $0.001877 | $0.001821 | $0.001934 |
| 2027-09-03 | $0.001869 | $0.001813 | $0.001925 |
| 2027-09-04 | $0.001822 | $0.001768 | $0.001877 |
| 2027-09-05 | $0.001760 | $0.001707 | $0.001812 |
| 2027-09-06 | $0.001782 | $0.001729 | $0.001835 |
| 2027-09-07 | $0.001759 | $0.001706 | $0.001812 |
| 2027-09-08 | $0.001764 | $0.001711 | $0.001817 |
| 2027-09-09 | $0.001845 | $0.001790 | $0.001900 |
| 2027-09-10 | $0.001811 | $0.001756 | $0.001865 |
| 2027-09-11 | $0.001805 | $0.001751 | $0.001859 |
| 2027-09-12 | $0.001812 | $0.001758 | $0.001867 |
| 2027-09-13 | $0.001791 | $0.001737 | $0.001844 |
| 2027-09-14 | $0.001754 | $0.001701 | $0.001806 |
| 2027-09-15 | $0.001753 | $0.001701 | $0.001806 |
| 2027-09-16 | $0.001704 | $0.001653 | $0.001755 |
| 2027-09-17 | $0.001744 | $0.001692 | $0.001796 |
| 2027-09-18 | $0.001676 | $0.001626 | $0.001726 |
| 2027-09-19 | $0.001592 | $0.001544 | $0.001639 |
| 2027-09-20 | $0.001642 | $0.001593 | $0.001692 |
| 2027-09-21 | $0.001707 | $0.001656 | $0.001758 |
| 2027-09-22 | $0.001738 | $0.001686 | $0.001790 |
| 2027-09-23 | $0.001725 | $0.001673 | $0.001777 |
| 2027-09-24 | $0.001638 | $0.001589 | $0.001687 |
| 2027-09-25 | $0.001583 | $0.001535 | $0.001630 |
| 2027-09-26 | $0.001664 | $0.001614 | $0.001714 |
| 2027-09-27 | $0.001704 | $0.001653 | $0.001755 |
| 2027-09-28 | $0.001660 | $0.001610 | $0.001710 |
| 2027-09-29 | $0.001622 | $0.001573 | $0.001671 |
| 2027-09-30 | $0.001631 | $0.001582 | $0.001680 |
| 2027 October | |||
| 2027-10-01 | $0.001628 | $0.001579 | $0.001677 |
| 2027-10-02 | $0.001645 | $0.001596 | $0.001694 |
| 2027-10-03 | $0.001645 | $0.001596 | $0.001695 |
| 2027-10-04 | $0.001660 | $0.001611 | $0.001710 |
| 2027-10-05 | $0.001678 | $0.001628 | $0.001728 |
| 2027-10-06 | $0.001691 | $0.001640 | $0.001741 |
| 2027-10-07 | $0.001651 | $0.001602 | $0.001701 |
| 2027-10-08 | $0.001679 | $0.001629 | $0.001730 |
| 2027-10-09 | $0.001636 | $0.001587 | $0.001685 |
| 2027-10-10 | $0.001674 | $0.001623 | $0.001724 |
| 2027-10-11 | $0.001694 | $0.001643 | $0.001745 |
| 2027-10-12 | $0.001694 | $0.001643 | $0.001744 |
| 2027-10-13 | $0.001644 | $0.001594 | $0.001693 |
| 2027-10-14 | $0.001729 | $0.001677 | $0.001781 |
| 2027-10-15 | $0.001653 | $0.001604 | $0.001703 |
| 2027-10-16 | $0.001570 | $0.001523 | $0.001617 |
| 2027-10-17 | $0.001588 | $0.001540 | $0.001636 |
| 2027-10-18 | $0.001512 | $0.001466 | $0.001557 |
| 2027-10-19 | $0.001590 | $0.001542 | $0.001638 |
| 2027-10-20 | $0.001510 | $0.001465 | $0.001555 |
| 2027-10-21 | $0.001526 | $0.001480 | $0.001572 |
| 2027-10-22 | $0.001605 | $0.001557 | $0.001653 |
| 2027-10-23 | $0.001524 | $0.001478 | $0.001570 |
| 2027-10-24 | $0.001487 | $0.001443 | $0.001532 |
| 2027-10-25 | $0.001480 | $0.001436 | $0.001525 |
| 2027-10-26 | $0.001454 | $0.001410 | $0.001498 |
| 2027-10-27 | $0.001381 | $0.001339 | $0.001422 |
| 2027-10-28 | $0.001382 | $0.001341 | $0.001424 |
| 2027-10-29 | $0.001396 | $0.001354 | $0.001438 |
| 2027-10-30 | $0.001440 | $0.001397 | $0.001484 |
| 2027-10-31 | $0.001425 | $0.001382 | $0.001468 |
| 2027 November | |||
| 2027-11-01 | $0.001499 | $0.001454 | $0.001544 |
| 2027-11-02 | $0.001428 | $0.001385 | $0.001471 |
| 2027-11-03 | $0.001395 | $0.001353 | $0.001437 |