Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003323 | $0.003224 | $0.003423 |
| 2026-01-02 | $0.003490 | $0.003385 | $0.003594 |
| 2026-01-03 | $0.003538 | $0.003432 | $0.003645 |
| 2026-01-04 | $0.003691 | $0.003580 | $0.003802 |
| 2026-01-05 | $0.003507 | $0.003402 | $0.003612 |
| 2026-01-06 | $0.003332 | $0.003232 | $0.003432 |
| 2026-01-07 | $0.003417 | $0.003315 | $0.003520 |
| 2026-01-08 | $0.003591 | $0.003483 | $0.003698 |
| 2026-01-09 | $0.003773 | $0.003660 | $0.003886 |
| 2026-01-10 | $0.003851 | $0.003735 | $0.003966 |
| 2026-01-11 | $0.003659 | $0.003549 | $0.003769 |
| 2026-01-12 | $0.003647 | $0.003538 | $0.003757 |
| 2026-01-13 | $0.003466 | $0.003362 | $0.003570 |
| 2026-01-14 | $0.003608 | $0.003499 | $0.003716 |
| 2026-01-15 | $0.003428 | $0.003325 | $0.003531 |
| 2026-01-16 | $0.003602 | $0.003494 | $0.003710 |
| 2026-01-17 | $0.003639 | $0.003530 | $0.003748 |
| 2026-01-18 | $0.003458 | $0.003354 | $0.003562 |
| 2026-01-19 | $0.003417 | $0.003314 | $0.003519 |
| 2026-01-20 | $0.003483 | $0.003379 | $0.003588 |
| 2026-01-21 | $0.003660 | $0.003550 | $0.003770 |
| 2026-01-22 | $0.003562 | $0.003455 | $0.003668 |
| 2026-01-23 | $0.003477 | $0.003372 | $0.003581 |
| 2026-01-24 | $0.003312 | $0.003213 | $0.003411 |
| 2026-01-25 | $0.003264 | $0.003166 | $0.003361 |
| 2026-01-26 | $0.003101 | $0.003008 | $0.003194 |
| 2026-01-27 | $0.003013 | $0.002923 | $0.003104 |
| 2026-01-28 | $0.003166 | $0.003071 | $0.003261 |
| 2026-01-29 | $0.003008 | $0.002918 | $0.003099 |
| 2026-01-30 | $0.002858 | $0.002773 | $0.002944 |
| 2026-01-31 | $0.003004 | $0.002914 | $0.003094 |
| 2026 February | |||
| 2026-02-01 | $0.002921 | $0.002833 | $0.003009 |
| 2026-02-02 | $0.002850 | $0.002765 | $0.002936 |
| 2026-02-03 | $0.002708 | $0.002627 | $0.002789 |
| 2026-02-04 | $0.002846 | $0.002760 | $0.002931 |
| 2026-02-05 | $0.002990 | $0.002900 | $0.003080 |
| 2026-02-06 | $0.003142 | $0.003048 | $0.003236 |
| 2026-02-07 | $0.003125 | $0.003031 | $0.003218 |
| 2026-02-08 | $0.002969 | $0.002880 | $0.003058 |
| 2026-02-09 | $0.003003 | $0.002913 | $0.003093 |
| 2026-02-10 | $0.003062 | $0.002970 | $0.003153 |
| 2026-02-11 | $0.003148 | $0.003054 | $0.003243 |
| 2026-02-12 | $0.002991 | $0.002902 | $0.003081 |
| 2026-02-13 | $0.003020 | $0.002930 | $0.003111 |
| 2026-02-14 | $0.002958 | $0.002869 | $0.003047 |
| 2026-02-15 | $0.002902 | $0.002815 | $0.002989 |
| 2026-02-16 | $0.002848 | $0.002763 | $0.002934 |
| 2026-02-17 | $0.002794 | $0.002710 | $0.002878 |
| 2026-02-18 | $0.002893 | $0.002806 | $0.002980 |
| 2026-02-19 | $0.002788 | $0.002704 | $0.002872 |
| 2026-02-20 | $0.002709 | $0.002628 | $0.002791 |
| 2026-02-21 | $0.002622 | $0.002543 | $0.002700 |
| 2026-02-22 | $0.002535 | $0.002459 | $0.002611 |
| 2026-02-23 | $0.002479 | $0.002405 | $0.002554 |
| 2026-02-24 | $0.002490 | $0.002416 | $0.002565 |
| 2026-02-25 | $0.002617 | $0.002538 | $0.002695 |
| 2026-02-26 | $0.002500 | $0.002425 | $0.002575 |
| 2026-02-27 | $0.002539 | $0.002463 | $0.002615 |
| 2026-02-28 | $0.002649 | $0.002569 | $0.002728 |
| 2026 March | |||
| 2026-03-01 | $0.002783 | $0.002700 | $0.002867 |
| 2026-03-02 | $0.002870 | $0.002784 | $0.002956 |
| 2026-03-03 | $0.002934 | $0.002846 | $0.003022 |
| 2026-03-04 | $0.003083 | $0.002991 | $0.003176 |
| 2026-03-05 | $0.003048 | $0.002957 | $0.003139 |
| 2026-03-06 | $0.003167 | $0.003072 | $0.003262 |
| 2026-03-07 | $0.003151 | $0.003056 | $0.003245 |
| 2026-03-08 | $0.003149 | $0.003055 | $0.003243 |
| 2026-03-09 | $0.003164 | $0.003069 | $0.003259 |
| 2026-03-10 | $0.003150 | $0.003056 | $0.003245 |
| 2026-03-11 | $0.003105 | $0.003012 | $0.003198 |
| 2026-03-12 | $0.003263 | $0.003165 | $0.003361 |
| 2026-03-13 | $0.003142 | $0.003048 | $0.003236 |
| 2026-03-14 | $0.003301 | $0.003202 | $0.003401 |
| 2026-03-15 | $0.003319 | $0.003220 | $0.003419 |
| 2026-03-16 | $0.003330 | $0.003230 | $0.003430 |
| 2026-03-17 | $0.003499 | $0.003394 | $0.003604 |
| 2026-03-18 | $0.003677 | $0.003567 | $0.003787 |
| 2026-03-19 | $0.003494 | $0.003389 | $0.003598 |
| 2026-03-20 | $0.003671 | $0.003561 | $0.003781 |
| 2026-03-21 | $0.003777 | $0.003663 | $0.003890 |
| 2026-03-22 | $0.003814 | $0.003699 | $0.003928 |
| 2026-03-23 | $0.003857 | $0.003741 | $0.003973 |
| 2026-03-24 | $0.003764 | $0.003651 | $0.003877 |
| 2026-03-25 | $0.003576 | $0.003469 | $0.003684 |
| 2026-03-26 | $0.003758 | $0.003645 | $0.003871 |
| 2026-03-27 | $0.003774 | $0.003660 | $0.003887 |
| 2026-03-28 | $0.003957 | $0.003838 | $0.004075 |
| 2026-03-29 | $0.003865 | $0.003749 | $0.003981 |
| 2026-03-30 | $0.003721 | $0.003609 | $0.003832 |
| 2026-03-31 | $0.003910 | $0.003793 | $0.004027 |
| 2026 April | |||
| 2026-04-01 | $0.003907 | $0.003790 | $0.004024 |
| 2026-04-02 | $0.003813 | $0.003698 | $0.003927 |
| 2026-04-03 | $0.003843 | $0.003727 | $0.003958 |
| 2026-04-04 | $0.003753 | $0.003640 | $0.003865 |
| 2026-04-05 | $0.003658 | $0.003548 | $0.003768 |
| 2026-04-06 | $0.003747 | $0.003635 | $0.003860 |
| 2026-04-07 | $0.003821 | $0.003706 | $0.003935 |
| 2026-04-08 | $0.003776 | $0.003663 | $0.003889 |
| 2026-04-09 | $0.003620 | $0.003511 | $0.003728 |
| 2026-04-10 | $0.003627 | $0.003518 | $0.003735 |
| 2026-04-11 | $0.003710 | $0.003598 | $0.003821 |
| 2026-04-12 | $0.003846 | $0.003731 | $0.003962 |
| 2026-04-13 | $0.003902 | $0.003785 | $0.004019 |
| 2026-04-14 | $0.003924 | $0.003806 | $0.004042 |
| 2026-04-15 | $0.003851 | $0.003735 | $0.003966 |
| 2026-04-16 | $0.004046 | $0.003925 | $0.004168 |
| 2026-04-17 | $0.003845 | $0.003729 | $0.003960 |
| 2026-04-18 | $0.003653 | $0.003543 | $0.003763 |
| 2026-04-19 | $0.003741 | $0.003628 | $0.003853 |
| 2026-04-20 | $0.003566 | $0.003459 | $0.003672 |
| 2026-04-21 | $0.003679 | $0.003569 | $0.003789 |
| 2026-04-22 | $0.003641 | $0.003532 | $0.003750 |
| 2026-04-23 | $0.003497 | $0.003392 | $0.003602 |
| 2026-04-24 | $0.003492 | $0.003387 | $0.003597 |
| 2026-04-25 | $0.003669 | $0.003559 | $0.003779 |
| 2026-04-26 | $0.003556 | $0.003449 | $0.003662 |
| 2026-04-27 | $0.003636 | $0.003527 | $0.003745 |
| 2026-04-28 | $0.003661 | $0.003551 | $0.003771 |
| 2026-04-29 | $0.003478 | $0.003374 | $0.003583 |
| 2026-04-30 | $0.003368 | $0.003267 | $0.003469 |
| 2026 May | |||
| 2026-05-01 | $0.003344 | $0.003244 | $0.003445 |
| 2026-05-02 | $0.003299 | $0.003200 | $0.003398 |
| 2026-05-03 | $0.003332 | $0.003232 | $0.003432 |
| 2026-05-04 | $0.003352 | $0.003252 | $0.003453 |
| 2026-05-05 | $0.003469 | $0.003365 | $0.003573 |
| 2026-05-06 | $0.003467 | $0.003363 | $0.003571 |
| 2026-05-07 | $0.003643 | $0.003533 | $0.003752 |
| 2026-05-08 | $0.003461 | $0.003357 | $0.003565 |
| 2026-05-09 | $0.003637 | $0.003528 | $0.003746 |
| 2026-05-10 | $0.003456 | $0.003352 | $0.003559 |
| 2026-05-11 | $0.003586 | $0.003478 | $0.003693 |
| 2026-05-12 | $0.003768 | $0.003655 | $0.003881 |
| 2026-05-13 | $0.003688 | $0.003577 | $0.003799 |
| 2026-05-14 | $0.003709 | $0.003598 | $0.003820 |
| 2026-05-15 | $0.003897 | $0.003781 | $0.004014 |
| 2026-05-16 | $0.003907 | $0.003790 | $0.004024 |
| 2026-05-17 | $0.003965 | $0.003846 | $0.004084 |
| 2026-05-18 | $0.004166 | $0.004041 | $0.004291 |
| 2026-05-19 | $0.003959 | $0.003840 | $0.004077 |
| 2026-05-20 | $0.004154 | $0.004030 | $0.004279 |
| 2026-05-21 | $0.004041 | $0.003920 | $0.004162 |
| 2026-05-22 | $0.004157 | $0.004032 | $0.004282 |
| 2026-05-23 | $0.004211 | $0.004084 | $0.004337 |
| 2026-05-24 | $0.004001 | $0.003881 | $0.004121 |
| 2026-05-25 | $0.003801 | $0.003687 | $0.003915 |
| 2026-05-26 | $0.003804 | $0.003690 | $0.003918 |
| 2026-05-27 | $0.003997 | $0.003878 | $0.004117 |
| 2026-05-28 | $0.003849 | $0.003734 | $0.003965 |
| 2026-05-29 | $0.004045 | $0.003924 | $0.004166 |
| 2026-05-30 | $0.003843 | $0.003728 | $0.003959 |
| 2026-05-31 | $0.003964 | $0.003845 | $0.004083 |
| 2026 June | |||
| 2026-06-01 | $0.004165 | $0.004040 | $0.004290 |
| 2026-06-02 | $0.004037 | $0.003915 | $0.004158 |
| 2026-06-03 | $0.004242 | $0.004114 | $0.004369 |
| 2026-06-04 | $0.004457 | $0.004323 | $0.004591 |
| 2026-06-05 | $0.004684 | $0.004543 | $0.004824 |
| 2026-06-06 | $0.004477 | $0.004343 | $0.004612 |
| 2026-06-07 | $0.004705 | $0.004564 | $0.004846 |
| 2026-06-08 | $0.004718 | $0.004577 | $0.004860 |
| 2026-06-09 | $0.004704 | $0.004563 | $0.004845 |
| 2026-06-10 | $0.004697 | $0.004556 | $0.004838 |
| 2026-06-11 | $0.004504 | $0.004369 | $0.004639 |
| 2026-06-12 | $0.004718 | $0.004576 | $0.004859 |
| 2026-06-13 | $0.004853 | $0.004708 | $0.004999 |
| 2026-06-14 | $0.004647 | $0.004507 | $0.004786 |
| 2026-06-15 | $0.004621 | $0.004483 | $0.004760 |
| 2026-06-16 | $0.004760 | $0.004618 | $0.004903 |
| 2026-06-17 | $0.004698 | $0.004557 | $0.004839 |
| 2026-06-18 | $0.004937 | $0.004789 | $0.005085 |
| 2026-06-19 | $0.004691 | $0.004550 | $0.004832 |
| 2026-06-20 | $0.004929 | $0.004781 | $0.005077 |
| 2026-06-21 | $0.005174 | $0.005019 | $0.005329 |
| 2026-06-22 | $0.005031 | $0.004880 | $0.005182 |
| 2026-06-23 | $0.004988 | $0.004838 | $0.005137 |
| 2026-06-24 | $0.004752 | $0.004609 | $0.004894 |
| 2026-06-25 | $0.004993 | $0.004843 | $0.005143 |
| 2026-06-26 | $0.004744 | $0.004602 | $0.004886 |
| 2026-06-27 | $0.004694 | $0.004553 | $0.004835 |
| 2026-06-28 | $0.004460 | $0.004326 | $0.004594 |
| 2026-06-29 | $0.004687 | $0.004546 | $0.004827 |
| 2026-06-30 | $0.004677 | $0.004537 | $0.004817 |
| 2026 July | |||
| 2026-07-01 | $0.004849 | $0.004703 | $0.004994 |
| 2026-07-02 | $0.004619 | $0.004480 | $0.004758 |
| 2026-07-03 | $0.004854 | $0.004708 | $0.004999 |
| 2026-07-04 | $0.004612 | $0.004473 | $0.004750 |
| 2026-07-05 | $0.004846 | $0.004701 | $0.004991 |
| 2026-07-06 | $0.004622 | $0.004484 | $0.004761 |
| 2026-07-07 | $0.004857 | $0.004711 | $0.005003 |
| 2026-07-08 | $0.004845 | $0.004699 | $0.004990 |
| 2026-07-09 | $0.004937 | $0.004789 | $0.005086 |
| 2026-07-10 | $0.004691 | $0.004550 | $0.004832 |
| 2026-07-11 | $0.004609 | $0.004471 | $0.004748 |
| 2026-07-12 | $0.004726 | $0.004584 | $0.004868 |
| 2026-07-13 | $0.004966 | $0.004817 | $0.005115 |
| 2026-07-14 | $0.004718 | $0.004577 | $0.004860 |
| 2026-07-15 | $0.004783 | $0.004640 | $0.004927 |
| 2026-07-16 | $0.004616 | $0.004477 | $0.004754 |
| 2026-07-17 | $0.004818 | $0.004674 | $0.004963 |
| 2026-07-18 | $0.004639 | $0.004500 | $0.004779 |
| 2026-07-19 | $0.004408 | $0.004276 | $0.004540 |
| 2026-07-20 | $0.004188 | $0.004063 | $0.004314 |
| 2026-07-21 | $0.004326 | $0.004196 | $0.004456 |
| 2026-07-22 | $0.004378 | $0.004247 | $0.004509 |
| 2026-07-23 | $0.004219 | $0.004093 | $0.004346 |
| 2026-07-24 | $0.004015 | $0.003894 | $0.004135 |
| 2026-07-25 | $0.004141 | $0.004016 | $0.004265 |
| 2026-07-26 | $0.004351 | $0.004220 | $0.004481 |
| 2026-07-27 | $0.004572 | $0.004435 | $0.004709 |
| 2026-07-28 | $0.004525 | $0.004389 | $0.004661 |
| 2026-07-29 | $0.004625 | $0.004486 | $0.004764 |
| 2026-07-30 | $0.004638 | $0.004499 | $0.004777 |
| 2026-07-31 | $0.004718 | $0.004577 | $0.004860 |
| 2026 August | |||
| 2026-08-01 | $0.004707 | $0.004565 | $0.004848 |
| 2026-08-02 | $0.004615 | $0.004477 | $0.004753 |
| 2026-08-03 | $0.004563 | $0.004426 | $0.004700 |
| 2026-08-04 | $0.004502 | $0.004367 | $0.004637 |
| 2026-08-05 | $0.004609 | $0.004471 | $0.004747 |
| 2026-08-06 | $0.004379 | $0.004248 | $0.004510 |
| 2026-08-07 | $0.004161 | $0.004036 | $0.004286 |
| 2026-08-08 | $0.004372 | $0.004241 | $0.004503 |
| 2026-08-09 | $0.004511 | $0.004376 | $0.004647 |
| 2026-08-10 | $0.004435 | $0.004302 | $0.004568 |
| 2026-08-11 | $0.004578 | $0.004440 | $0.004715 |
| 2026-08-12 | $0.004575 | $0.004437 | $0.004712 |
| 2026-08-13 | $0.004379 | $0.004247 | $0.004510 |
| 2026-08-14 | $0.004471 | $0.004337 | $0.004605 |
| 2026-08-15 | $0.004248 | $0.004121 | $0.004375 |
| 2026-08-16 | $0.004118 | $0.003994 | $0.004241 |
| 2026-08-17 | $0.004031 | $0.003910 | $0.004152 |
| 2026-08-18 | $0.004118 | $0.003994 | $0.004241 |
| 2026-08-19 | $0.004327 | $0.004197 | $0.004457 |
| 2026-08-20 | $0.004147 | $0.004022 | $0.004271 |
| 2026-08-21 | $0.004264 | $0.004136 | $0.004392 |
| 2026-08-22 | $0.004222 | $0.004095 | $0.004349 |
| 2026-08-23 | $0.004170 | $0.004045 | $0.004295 |
| 2026-08-24 | $0.004217 | $0.004091 | $0.004344 |
| 2026-08-25 | $0.004142 | $0.004018 | $0.004266 |
| 2026-08-26 | $0.004076 | $0.003954 | $0.004199 |
| 2026-08-27 | $0.003917 | $0.003799 | $0.004034 |
| 2026-08-28 | $0.003961 | $0.003842 | $0.004080 |
| 2026-08-29 | $0.003932 | $0.003814 | $0.004050 |
| 2026-08-30 | $0.003821 | $0.003706 | $0.003936 |
| 2026-08-31 | $0.003631 | $0.003522 | $0.003740 |
| 2026 September | |||
| 2026-09-01 | $0.003450 | $0.003346 | $0.003553 |
| 2026-09-02 | $0.003625 | $0.003516 | $0.003734 |
| 2026-09-03 | $0.003444 | $0.003341 | $0.003547 |
| 2026-09-04 | $0.003569 | $0.003462 | $0.003676 |
| 2026-09-05 | $0.003391 | $0.003289 | $0.003493 |
| 2026-09-06 | $0.003401 | $0.003299 | $0.003503 |
| 2026-09-07 | $0.003556 | $0.003449 | $0.003663 |
| 2026-09-08 | $0.003443 | $0.003339 | $0.003546 |
| 2026-09-09 | $0.003413 | $0.003311 | $0.003516 |
| 2026-09-10 | $0.003454 | $0.003350 | $0.003558 |
| 2026-09-11 | $0.003523 | $0.003417 | $0.003628 |
| 2026-09-12 | $0.003517 | $0.003412 | $0.003623 |
| 2026-09-13 | $0.003518 | $0.003413 | $0.003624 |
| 2026-09-14 | $0.003694 | $0.003583 | $0.003805 |
| 2026-09-15 | $0.003757 | $0.003644 | $0.003870 |
| 2026-09-16 | $0.003799 | $0.003685 | $0.003913 |
| 2026-09-17 | $0.003968 | $0.003849 | $0.004087 |
| 2026-09-18 | $0.003943 | $0.003825 | $0.004061 |
| 2026-09-19 | $0.004143 | $0.004019 | $0.004268 |
| 2026-09-20 | $0.003937 | $0.003819 | $0.004055 |
| 2026-09-21 | $0.004012 | $0.003891 | $0.004132 |
| 2026-09-22 | $0.003843 | $0.003727 | $0.003958 |
| 2026-09-23 | $0.003678 | $0.003568 | $0.003788 |
| 2026-09-24 | $0.003865 | $0.003749 | $0.003981 |
| 2026-09-25 | $0.004061 | $0.003939 | $0.004183 |
| 2026-09-26 | $0.004026 | $0.003905 | $0.004147 |
| 2026-09-27 | $0.003825 | $0.003710 | $0.003940 |
| 2026-09-28 | $0.003635 | $0.003525 | $0.003744 |
| 2026-09-29 | $0.003819 | $0.003705 | $0.003934 |
| 2026-09-30 | $0.003666 | $0.003556 | $0.003776 |
| 2026 October | |||
| 2026-10-01 | $0.003483 | $0.003379 | $0.003588 |
| 2026-10-02 | $0.003357 | $0.003257 | $0.003458 |
| 2026-10-03 | $0.003493 | $0.003388 | $0.003598 |
| 2026-10-04 | $0.003407 | $0.003305 | $0.003509 |
| 2026-10-05 | $0.003580 | $0.003473 | $0.003687 |
| 2026-10-06 | $0.003518 | $0.003412 | $0.003623 |
| 2026-10-07 | $0.003564 | $0.003457 | $0.003671 |
| 2026-10-08 | $0.003745 | $0.003633 | $0.003857 |
| 2026-10-09 | $0.003753 | $0.003641 | $0.003866 |
| 2026-10-10 | $0.003906 | $0.003789 | $0.004023 |
| 2026-10-11 | $0.003721 | $0.003609 | $0.003832 |
| 2026-10-12 | $0.003558 | $0.003451 | $0.003665 |
| 2026-10-13 | $0.003549 | $0.003442 | $0.003655 |
| 2026-10-14 | $0.003553 | $0.003446 | $0.003659 |
| 2026-10-15 | $0.003409 | $0.003306 | $0.003511 |
| 2026-10-16 | $0.003357 | $0.003256 | $0.003458 |
| 2026-10-17 | $0.003527 | $0.003422 | $0.003633 |
| 2026-10-18 | $0.003566 | $0.003459 | $0.003673 |
| 2026-10-19 | $0.003527 | $0.003421 | $0.003633 |
| 2026-10-20 | $0.003351 | $0.003251 | $0.003452 |
| 2026-10-21 | $0.003224 | $0.003128 | $0.003321 |
| 2026-10-22 | $0.003308 | $0.003208 | $0.003407 |
| 2026-10-23 | $0.003328 | $0.003228 | $0.003428 |
| 2026-10-24 | $0.003259 | $0.003161 | $0.003356 |
| 2026-10-25 | $0.003376 | $0.003274 | $0.003477 |
| 2026-10-26 | $0.003417 | $0.003314 | $0.003519 |
| 2026-10-27 | $0.003371 | $0.003270 | $0.003472 |
| 2026-10-28 | $0.003379 | $0.003277 | $0.003480 |
| 2026-10-29 | $0.003332 | $0.003232 | $0.003431 |
| 2026-10-30 | $0.003501 | $0.003396 | $0.003606 |
| 2026-10-31 | $0.003553 | $0.003447 | $0.003660 |
| 2026 November | |||
| 2026-11-01 | $0.003720 | $0.003609 | $0.003832 |
| 2026-11-02 | $0.003569 | $0.003462 | $0.003676 |
| 2026-11-03 | $0.003663 | $0.003553 | $0.003773 |