> Page 1: LATOKEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.007555 $0.007328 $0.007781
2026-01-02 $0.007945 $0.007707 $0.008184
2026-01-03 $0.007546 $0.007319 $0.007772
2026-01-04 $0.007936 $0.007698 $0.008174
2026-01-05 $0.007537 $0.007310 $0.007763
2026-01-06 $0.007157 $0.006943 $0.007372
2026-01-07 $0.007527 $0.007302 $0.007753
2026-01-08 $0.007917 $0.007679 $0.008154
2026-01-09 $0.008326 $0.008076 $0.008576
2026-01-10 $0.008756 $0.008494 $0.009019
2026-01-11 $0.008316 $0.008066 $0.008565
2026-01-12 $0.008036 $0.007795 $0.008278
2026-01-13 $0.007632 $0.007403 $0.007861
2026-01-14 $0.007848 $0.007613 $0.008084
2026-01-15 $0.007453 $0.007230 $0.007677
2026-01-16 $0.007443 $0.007219 $0.007666
2026-01-17 $0.007345 $0.007125 $0.007565
2026-01-18 $0.006976 $0.006766 $0.007185
2026-01-19 $0.006625 $0.006426 $0.006823
2026-01-20 $0.006291 $0.006103 $0.006480
2026-01-21 $0.005976 $0.005797 $0.006155
2026-01-22 $0.006285 $0.006097 $0.006474
2026-01-23 $0.006309 $0.006119 $0.006498
2026-01-24 $0.006446 $0.006253 $0.006640
2026-01-25 $0.006222 $0.006036 $0.006409
2026-01-26 $0.005909 $0.005732 $0.006087
2026-01-27 $0.006215 $0.006028 $0.006401
2026-01-28 $0.005902 $0.005725 $0.006079
2026-01-29 $0.006207 $0.006021 $0.006394
2026-01-30 $0.006528 $0.006332 $0.006724
2026-01-31 $0.006200 $0.006014 $0.006386
2026 February
2026-02-01 $0.006520 $0.006325 $0.006716
2026-02-02 $0.006192 $0.006007 $0.006378
2026-02-03 $0.006513 $0.006317 $0.006708
2026-02-04 $0.006185 $0.005999 $0.006370
2026-02-05 $0.006420 $0.006228 $0.006613
2026-02-06 $0.006097 $0.005914 $0.006280
2026-02-07 $0.005791 $0.005617 $0.005964
2026-02-08 $0.006090 $0.005907 $0.006273
2026-02-09 $0.005784 $0.005610 $0.005957
2026-02-10 $0.006083 $0.005900 $0.006265
2026-02-11 $0.005777 $0.005603 $0.005950
2026-02-12 $0.006075 $0.005893 $0.006257
2026-02-13 $0.006008 $0.005828 $0.006188
2026-02-14 $0.005706 $0.005535 $0.005877
2026-02-15 $0.005419 $0.005256 $0.005581
2026-02-16 $0.005699 $0.005528 $0.005870
2026-02-17 $0.005412 $0.005250 $0.005575
2026-02-18 $0.005140 $0.004986 $0.005294
2026-02-19 $0.004881 $0.004735 $0.005028
2026-02-20 $0.004878 $0.004732 $0.005024
2026-02-21 $0.005122 $0.004969 $0.005276
2026-02-22 $0.005194 $0.005038 $0.005350
2026-02-23 $0.005417 $0.005255 $0.005580
2026-02-24 $0.005145 $0.004991 $0.005299
2026-02-25 $0.004886 $0.004740 $0.005033
2026-02-26 $0.005011 $0.004861 $0.005161
2026-02-27 $0.005270 $0.005112 $0.005428
2026-02-28 $0.005543 $0.005376 $0.005709
2026 March
2026-03-01 $0.005657 $0.005487 $0.005826
2026-03-02 $0.005372 $0.005211 $0.005533
2026-03-03 $0.005355 $0.005195 $0.005516
2026-03-04 $0.005086 $0.004933 $0.005238
2026-03-05 $0.005294 $0.005136 $0.005453
2026-03-06 $0.005028 $0.004877 $0.005179
2026-03-07 $0.005288 $0.005129 $0.005447
2026-03-08 $0.005343 $0.005183 $0.005503
2026-03-09 $0.005074 $0.004922 $0.005226
2026-03-10 $0.005013 $0.004863 $0.005164
2026-03-11 $0.005111 $0.004958 $0.005265
2026-03-12 $0.005374 $0.005213 $0.005535
2026-03-13 $0.005229 $0.005073 $0.005386
2026-03-14 $0.005105 $0.004952 $0.005258
2026-03-15 $0.004863 $0.004717 $0.005009
2026-03-16 $0.004792 $0.004648 $0.004936
2026-03-17 $0.004551 $0.004414 $0.004687
2026-03-18 $0.004422 $0.004289 $0.004555
2026-03-19 $0.004651 $0.004511 $0.004790
2026-03-20 $0.004417 $0.004284 $0.004549
2026-03-21 $0.004195 $0.004069 $0.004320
2026-03-22 $0.004411 $0.004279 $0.004544
2026-03-23 $0.004290 $0.004161 $0.004419
2026-03-24 $0.004186 $0.004060 $0.004311
2026-03-25 $0.003975 $0.003856 $0.004094
2026-03-26 $0.004181 $0.004055 $0.004306
2026-03-27 $0.004397 $0.004265 $0.004529
2026-03-28 $0.004624 $0.004486 $0.004763
2026-03-29 $0.004599 $0.004461 $0.004737
2026-03-30 $0.004367 $0.004236 $0.004498
2026-03-31 $0.004418 $0.004285 $0.004550
2026 April
2026-04-01 $0.004504 $0.004368 $0.004639
2026-04-02 $0.004631 $0.004492 $0.004770
2026-04-03 $0.004398 $0.004266 $0.004530
2026-04-04 $0.004441 $0.004308 $0.004574
2026-04-05 $0.004350 $0.004219 $0.004480
2026-04-06 $0.004268 $0.004140 $0.004396
2026-04-07 $0.004188 $0.004063 $0.004314
2026-04-08 $0.004108 $0.003985 $0.004231
2026-04-09 $0.004254 $0.004126 $0.004381
2026-04-10 $0.004099 $0.003976 $0.004222
2026-04-11 $0.003984 $0.003864 $0.004103
2026-04-12 $0.003855 $0.003739 $0.003971
2026-04-13 $0.003728 $0.003616 $0.003840
2026-04-14 $0.003646 $0.003536 $0.003755
2026-04-15 $0.003662 $0.003552 $0.003772
2026-04-16 $0.003851 $0.003735 $0.003966
2026-04-17 $0.003678 $0.003568 $0.003788
2026-04-18 $0.003736 $0.003624 $0.003848
2026-04-19 $0.003897 $0.003780 $0.004014
2026-04-20 $0.004099 $0.003976 $0.004222
2026-04-21 $0.004226 $0.004099 $0.004353
2026-04-22 $0.004321 $0.004191 $0.004451
2026-04-23 $0.004544 $0.004408 $0.004681
2026-04-24 $0.004493 $0.004358 $0.004627
2026-04-25 $0.004668 $0.004528 $0.004808
2026-04-26 $0.004644 $0.004505 $0.004783
2026-04-27 $0.004641 $0.004502 $0.004781
2026-04-28 $0.004664 $0.004524 $0.004804
2026-04-29 $0.004643 $0.004504 $0.004782
2026-04-30 $0.004577 $0.004439 $0.004714
2026 May
2026-05-01 $0.004813 $0.004669 $0.004958
2026-05-02 $0.004635 $0.004496 $0.004774
2026-05-03 $0.004874 $0.004728 $0.005021
2026-05-04 $0.004900 $0.004753 $0.005047
2026-05-05 $0.004916 $0.004769 $0.005064
2026-05-06 $0.005171 $0.005015 $0.005326
2026-05-07 $0.005438 $0.005275 $0.005601
2026-05-08 $0.005164 $0.005009 $0.005319
2026-05-09 $0.005431 $0.005268 $0.005594
2026-05-10 $0.005588 $0.005420 $0.005755
2026-05-11 $0.005643 $0.005473 $0.005812
2026-05-12 $0.005706 $0.005535 $0.005878
2026-05-13 $0.005569 $0.005402 $0.005736
2026-05-14 $0.005289 $0.005130 $0.005447
2026-05-15 $0.005562 $0.005395 $0.005729
2026-05-16 $0.005585 $0.005418 $0.005753
2026-05-17 $0.005856 $0.005681 $0.006032
2026-05-18 $0.005721 $0.005549 $0.005892
2026-05-19 $0.005507 $0.005342 $0.005672
2026-05-20 $0.005792 $0.005618 $0.005965
2026-05-21 $0.005787 $0.005614 $0.005961
2026-05-22 $0.005648 $0.005478 $0.005817
2026-05-23 $0.005692 $0.005521 $0.005863
2026-05-24 $0.005559 $0.005392 $0.005726
2026-05-25 $0.005418 $0.005256 $0.005581
2026-05-26 $0.005551 $0.005384 $0.005717
2026-05-27 $0.005660 $0.005490 $0.005829
2026-05-28 $0.005594 $0.005426 $0.005761
2026-05-29 $0.005362 $0.005201 $0.005523
2026-05-30 $0.005372 $0.005211 $0.005533
2026-05-31 $0.005495 $0.005330 $0.005660
2026 June
2026-06-01 $0.005698 $0.005527 $0.005868
2026-06-02 $0.005780 $0.005607 $0.005954
2026-06-03 $0.005812 $0.005638 $0.005987
2026-06-04 $0.005704 $0.005533 $0.005875
2026-06-05 $0.005999 $0.005819 $0.006179
2026-06-06 $0.005697 $0.005526 $0.005868
2026-06-07 $0.005411 $0.005248 $0.005573
2026-06-08 $0.005540 $0.005374 $0.005707
2026-06-09 $0.005281 $0.005123 $0.005440
2026-06-10 $0.005449 $0.005286 $0.005613
2026-06-11 $0.005393 $0.005231 $0.005555
2026-06-12 $0.005179 $0.005024 $0.005335
2026-06-13 $0.005172 $0.005017 $0.005327
2026-06-14 $0.005439 $0.005276 $0.005603
2026-06-15 $0.005271 $0.005113 $0.005429
2026-06-16 $0.005390 $0.005228 $0.005552
2026-06-17 $0.005427 $0.005264 $0.005590
2026-06-18 $0.005154 $0.004999 $0.005309
2026-06-19 $0.004990 $0.004841 $0.005140
2026-06-20 $0.004955 $0.004807 $0.005104
2026-06-21 $0.004888 $0.004741 $0.005035
2026-06-22 $0.004937 $0.004789 $0.005086
2026-06-23 $0.004967 $0.004818 $0.005116
2026-06-24 $0.005140 $0.004985 $0.005294
2026-06-25 $0.005137 $0.004982 $0.005291
2026-06-26 $0.005402 $0.005240 $0.005564
2026-06-27 $0.005130 $0.004976 $0.005284
2026-06-28 $0.005396 $0.005234 $0.005557
2026-06-29 $0.005124 $0.004970 $0.005278
2026-06-30 $0.005317 $0.005158 $0.005477
2026 July
2026-07-01 $0.005592 $0.005424 $0.005760
2026-07-02 $0.005473 $0.005309 $0.005638
2026-07-03 $0.005505 $0.005339 $0.005670
2026-07-04 $0.005789 $0.005615 $0.005963
2026-07-05 $0.005803 $0.005629 $0.005977
2026-07-06 $0.005889 $0.005713 $0.006066
2026-07-07 $0.006194 $0.006008 $0.006380
2026-07-08 $0.005882 $0.005706 $0.006059
2026-07-09 $0.006173 $0.005988 $0.006358
2026-07-10 $0.006005 $0.005825 $0.006185
2026-07-11 $0.006177 $0.005992 $0.006362
2026-07-12 $0.006256 $0.006069 $0.006444
2026-07-13 $0.005942 $0.005763 $0.006120
2026-07-14 $0.005643 $0.005474 $0.005812
2026-07-15 $0.005647 $0.005478 $0.005817
2026-07-16 $0.005939 $0.005761 $0.006118
2026-07-17 $0.005719 $0.005548 $0.005891
2026-07-18 $0.006015 $0.005835 $0.006196
2026-07-19 $0.005713 $0.005541 $0.005884
2026-07-20 $0.005892 $0.005715 $0.006068
2026-07-21 $0.006196 $0.006010 $0.006382
2026-07-22 $0.006005 $0.005825 $0.006185
2026-07-23 $0.006315 $0.006126 $0.006505
2026-07-24 $0.006642 $0.006442 $0.006841
2026-07-25 $0.006985 $0.006776 $0.007195
2026-07-26 $0.006678 $0.006477 $0.006878
2026-07-27 $0.007023 $0.006812 $0.007233
2026-07-28 $0.007042 $0.006831 $0.007254
2026-07-29 $0.007021 $0.006811 $0.007232
2026-07-30 $0.007011 $0.006800 $0.007221
2026-07-31 $0.006722 $0.006521 $0.006924
2026 August
2026-08-01 $0.007042 $0.006831 $0.007253
2026-08-02 $0.007244 $0.007027 $0.007461
2026-08-03 $0.006936 $0.006728 $0.007144
2026-08-04 $0.006898 $0.006691 $0.007105
2026-08-05 $0.007105 $0.006892 $0.007319
2026-08-06 $0.007013 $0.006802 $0.007223
2026-08-07 $0.007375 $0.007154 $0.007597
2026-08-08 $0.007004 $0.006794 $0.007215
2026-08-09 $0.007367 $0.007146 $0.007588
2026-08-10 $0.007732 $0.007500 $0.007964
2026-08-11 $0.007518 $0.007293 $0.007744
2026-08-12 $0.007454 $0.007230 $0.007677
2026-08-13 $0.007101 $0.006888 $0.007314
2026-08-14 $0.007468 $0.007244 $0.007692
2026-08-15 $0.007093 $0.006880 $0.007305
2026-08-16 $0.007018 $0.006808 $0.007229
2026-08-17 $0.006665 $0.006465 $0.006865
2026-08-18 $0.007010 $0.006799 $0.007220
2026-08-19 $0.006995 $0.006785 $0.007205
2026-08-20 $0.007252 $0.007034 $0.007469
2026-08-21 $0.006908 $0.006701 $0.007115
2026-08-22 $0.007265 $0.007047 $0.007483
2026-08-23 $0.006900 $0.006693 $0.007107
2026-08-24 $0.007257 $0.007039 $0.007474
2026-08-25 $0.006921 $0.006714 $0.007129
2026-08-26 $0.007279 $0.007061 $0.007498
2026-08-27 $0.007261 $0.007043 $0.007479
2026-08-28 $0.007400 $0.007178 $0.007622
2026-08-29 $0.007027 $0.006817 $0.007238
2026-08-30 $0.006905 $0.006698 $0.007112
2026-08-31 $0.007079 $0.006867 $0.007292
2026 September
2026-09-01 $0.007445 $0.007222 $0.007669
2026-09-02 $0.007071 $0.006859 $0.007283
2026-09-03 $0.007168 $0.006953 $0.007383
2026-09-04 $0.006917 $0.006709 $0.007124
2026-09-05 $0.007220 $0.007004 $0.007437
2026-09-06 $0.006952 $0.006744 $0.007161
2026-09-07 $0.006603 $0.006404 $0.006801
2026-09-08 $0.006270 $0.006082 $0.006458
2026-09-09 $0.006477 $0.006282 $0.006671
2026-09-10 $0.006554 $0.006358 $0.006751
2026-09-11 $0.006317 $0.006128 $0.006507
2026-09-12 $0.006011 $0.005830 $0.006191
2026-09-13 $0.006199 $0.006013 $0.006385
2026-09-14 $0.006519 $0.006324 $0.006715
2026-09-15 $0.006857 $0.006651 $0.007062
2026-09-16 $0.006786 $0.006583 $0.006990
2026-09-17 $0.006936 $0.006728 $0.007144
2026-09-18 $0.006955 $0.006747 $0.007164
2026-09-19 $0.007076 $0.006864 $0.007288
2026-09-20 $0.007058 $0.006846 $0.007270
2026-09-21 $0.006921 $0.006713 $0.007129
2026-09-22 $0.006844 $0.006638 $0.007049
2026-09-23 $0.006752 $0.006549 $0.006955
2026-09-24 $0.006912 $0.006704 $0.007119
2026-09-25 $0.006564 $0.006367 $0.006761
2026-09-26 $0.006234 $0.006047 $0.006421
2026-09-27 $0.006556 $0.006359 $0.006753
2026-09-28 $0.006765 $0.006562 $0.006968
2026-09-29 $0.006651 $0.006451 $0.006850
2026-09-30 $0.006864 $0.006658 $0.007070
2026 October
2026-10-01 $0.006860 $0.006654 $0.007065
2026-10-02 $0.006566 $0.006369 $0.006763
2026-10-03 $0.006704 $0.006503 $0.006905
2026-10-04 $0.006367 $0.006176 $0.006558
2026-10-05 $0.006172 $0.005987 $0.006357
2026-10-06 $0.006041 $0.005860 $0.006223
2026-10-07 $0.006172 $0.005986 $0.006357
2026-10-08 $0.006491 $0.006296 $0.006685
2026-10-09 $0.006220 $0.006034 $0.006407
2026-10-10 $0.006397 $0.006205 $0.006589
2026-10-11 $0.006334 $0.006144 $0.006524
2026-10-12 $0.006255 $0.006067 $0.006443
2026-10-13 $0.006327 $0.006137 $0.006516
2026-10-14 $0.006213 $0.006027 $0.006399
2026-10-15 $0.006115 $0.005932 $0.006299
2026-10-16 $0.005876 $0.005700 $0.006052
2026-10-17 $0.005942 $0.005763 $0.006120
2026-10-18 $0.005898 $0.005721 $0.006075
2026-10-19 $0.005732 $0.005560 $0.005904
2026-10-20 $0.005444 $0.005280 $0.005607
2026-10-21 $0.005170 $0.005015 $0.005325
2026-10-22 $0.005437 $0.005274 $0.005600
2026-10-23 $0.005164 $0.005009 $0.005318
2026-10-24 $0.005351 $0.005190 $0.005511
2026-10-25 $0.005082 $0.004929 $0.005234
2026-10-26 $0.005096 $0.004943 $0.005249
2026-10-27 $0.005329 $0.005169 $0.005489
2026-10-28 $0.005159 $0.005004 $0.005314
2026-10-29 $0.005115 $0.004961 $0.005268
2026-10-30 $0.005176 $0.005021 $0.005331
2026-10-31 $0.005279 $0.005121 $0.005437
2026 November
2026-11-01 $0.005271 $0.005113 $0.005429
2026-11-02 $0.005272 $0.005114 $0.005431
2026-11-03 $0.005536 $0.005370 $0.005702