> Page 1: LATOKEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.004115 $0.003992 $0.004239
2026-01-02 $0.004301 $0.004172 $0.004430
2026-01-03 $0.004390 $0.004258 $0.004522
2026-01-04 $0.004194 $0.004069 $0.004320
2026-01-05 $0.004181 $0.004056 $0.004307
2026-01-06 $0.003995 $0.003875 $0.004115
2026-01-07 $0.004159 $0.004034 $0.004283
2026-01-08 $0.003973 $0.003854 $0.004093
2026-01-09 $0.004153 $0.004029 $0.004278
2026-01-10 $0.004196 $0.004070 $0.004322
2026-01-11 $0.004009 $0.003889 $0.004130
2026-01-12 $0.003962 $0.003843 $0.004080
2026-01-13 $0.004039 $0.003918 $0.004160
2026-01-14 $0.004222 $0.004095 $0.004348
2026-01-15 $0.004108 $0.003985 $0.004231
2026-01-16 $0.004010 $0.003890 $0.004130
2026-01-17 $0.003831 $0.003716 $0.003946
2026-01-18 $0.003775 $0.003662 $0.003889
2026-01-19 $0.003607 $0.003499 $0.003715
2026-01-20 $0.003505 $0.003400 $0.003610
2026-01-21 $0.003664 $0.003554 $0.003774
2026-01-22 $0.003501 $0.003396 $0.003606
2026-01-23 $0.003345 $0.003244 $0.003445
2026-01-24 $0.003496 $0.003391 $0.003601
2026-01-25 $0.003400 $0.003298 $0.003502
2026-01-26 $0.003317 $0.003218 $0.003417
2026-01-27 $0.003169 $0.003074 $0.003265
2026-01-28 $0.003313 $0.003214 $0.003412
2026-01-29 $0.003463 $0.003359 $0.003567
2026-01-30 $0.003620 $0.003511 $0.003728
2026-01-31 $0.003600 $0.003492 $0.003707
2026 February
2026-02-01 $0.003439 $0.003336 $0.003542
2026-02-02 $0.003479 $0.003374 $0.003583
2026-02-03 $0.003546 $0.003440 $0.003653
2026-02-04 $0.003647 $0.003538 $0.003757
2026-02-05 $0.003485 $0.003380 $0.003589
2026-02-06 $0.003518 $0.003413 $0.003624
2026-02-07 $0.003446 $0.003343 $0.003549
2026-02-08 $0.003381 $0.003280 $0.003482
2026-02-09 $0.003318 $0.003219 $0.003418
2026-02-10 $0.003255 $0.003157 $0.003352
2026-02-11 $0.003370 $0.003269 $0.003471
2026-02-12 $0.003248 $0.003150 $0.003345
2026-02-13 $0.003156 $0.003062 $0.003251
2026-02-14 $0.003054 $0.002962 $0.003146
2026-02-15 $0.002953 $0.002865 $0.003042
2026-02-16 $0.002888 $0.002802 $0.002975
2026-02-17 $0.002901 $0.002814 $0.002988
2026-02-18 $0.003032 $0.002941 $0.003123
2026-02-19 $0.002897 $0.002810 $0.002984
2026-02-20 $0.002943 $0.002855 $0.003031
2026-02-21 $0.003070 $0.002978 $0.003162
2026-02-22 $0.003209 $0.003113 $0.003305
2026-02-23 $0.003309 $0.003209 $0.003408
2026-02-24 $0.003383 $0.003282 $0.003485
2026-02-25 $0.003536 $0.003430 $0.003642
2026-02-26 $0.003496 $0.003391 $0.003601
2026-02-27 $0.003632 $0.003523 $0.003741
2026-02-28 $0.003614 $0.003505 $0.003722
2026 March
2026-03-01 $0.003612 $0.003503 $0.003720
2026-03-02 $0.003629 $0.003520 $0.003738
2026-03-03 $0.003613 $0.003504 $0.003721
2026-03-04 $0.003561 $0.003454 $0.003668
2026-03-05 $0.003722 $0.003611 $0.003834
2026-03-06 $0.003584 $0.003477 $0.003692
2026-03-07 $0.003747 $0.003634 $0.003859
2026-03-08 $0.003767 $0.003654 $0.003880
2026-03-09 $0.003779 $0.003665 $0.003892
2026-03-10 $0.003950 $0.003831 $0.004068
2026-03-11 $0.004129 $0.004005 $0.004252
2026-03-12 $0.003945 $0.003826 $0.004063
2026-03-13 $0.004123 $0.003999 $0.004247
2026-03-14 $0.004242 $0.004115 $0.004369
2026-03-15 $0.004284 $0.004155 $0.004412
2026-03-16 $0.004332 $0.004202 $0.004462
2026-03-17 $0.004227 $0.004101 $0.004354
2026-03-18 $0.004039 $0.003918 $0.004160
2026-03-19 $0.004222 $0.004095 $0.004349
2026-03-20 $0.004239 $0.004112 $0.004367
2026-03-21 $0.004431 $0.004298 $0.004564
2026-03-22 $0.004329 $0.004199 $0.004459
2026-03-23 $0.004167 $0.004042 $0.004292
2026-03-24 $0.004356 $0.004225 $0.004486
2026-03-25 $0.004352 $0.004222 $0.004483
2026-03-26 $0.004247 $0.004120 $0.004375
2026-03-27 $0.004281 $0.004152 $0.004409
2026-03-28 $0.004181 $0.004055 $0.004306
2026-03-29 $0.004075 $0.003953 $0.004197
2026-03-30 $0.004174 $0.004049 $0.004300
2026-03-31 $0.004256 $0.004129 $0.004384
2026 April
2026-04-01 $0.004207 $0.004080 $0.004333
2026-04-02 $0.004032 $0.003911 $0.004153
2026-04-03 $0.004040 $0.003919 $0.004161
2026-04-04 $0.004133 $0.004009 $0.004256
2026-04-05 $0.004285 $0.004156 $0.004413
2026-04-06 $0.004347 $0.004217 $0.004477
2026-04-07 $0.004371 $0.004240 $0.004502
2026-04-08 $0.004290 $0.004161 $0.004418
2026-04-09 $0.004484 $0.004349 $0.004618
2026-04-10 $0.004284 $0.004156 $0.004413
2026-04-11 $0.004093 $0.003971 $0.004216
2026-04-12 $0.004191 $0.004066 $0.004317
2026-04-13 $0.004005 $0.003885 $0.004125
2026-04-14 $0.004132 $0.004008 $0.004256
2026-04-15 $0.004090 $0.003967 $0.004212
2026-04-16 $0.003927 $0.003810 $0.004045
2026-04-17 $0.003922 $0.003804 $0.004040
2026-04-18 $0.004099 $0.003976 $0.004222
2026-04-19 $0.003973 $0.003854 $0.004092
2026-04-20 $0.004062 $0.003940 $0.004184
2026-04-21 $0.004090 $0.003968 $0.004213
2026-04-22 $0.003908 $0.003791 $0.004025
2026-04-23 $0.003784 $0.003670 $0.003897
2026-04-24 $0.003757 $0.003645 $0.003870
2026-04-25 $0.003706 $0.003595 $0.003817
2026-04-26 $0.003744 $0.003631 $0.003856
2026-04-27 $0.003766 $0.003653 $0.003879
2026-04-28 $0.003897 $0.003780 $0.004014
2026-04-29 $0.003895 $0.003778 $0.004012
2026-04-30 $0.004071 $0.003949 $0.004193
2026 May
2026-05-01 $0.003890 $0.003773 $0.004006
2026-05-02 $0.004066 $0.003944 $0.004188
2026-05-03 $0.003885 $0.003768 $0.004001
2026-05-04 $0.004031 $0.003910 $0.004152
2026-05-05 $0.004213 $0.004087 $0.004340
2026-05-06 $0.004124 $0.004000 $0.004248
2026-05-07 $0.004147 $0.004023 $0.004272
2026-05-08 $0.004335 $0.004205 $0.004465
2026-05-09 $0.004346 $0.004215 $0.004476
2026-05-10 $0.004410 $0.004278 $0.004542
2026-05-11 $0.004610 $0.004471 $0.004748
2026-05-12 $0.004404 $0.004272 $0.004537
2026-05-13 $0.004604 $0.004466 $0.004742
2026-05-14 $0.004479 $0.004344 $0.004613
2026-05-15 $0.004607 $0.004469 $0.004745
2026-05-16 $0.004666 $0.004526 $0.004806
2026-05-17 $0.004458 $0.004325 $0.004592
2026-05-18 $0.004260 $0.004132 $0.004388
2026-05-19 $0.004263 $0.004135 $0.004391
2026-05-20 $0.004456 $0.004322 $0.004590
2026-05-21 $0.004291 $0.004162 $0.004420
2026-05-22 $0.004485 $0.004351 $0.004620
2026-05-23 $0.004286 $0.004157 $0.004414
2026-05-24 $0.004420 $0.004287 $0.004553
2026-05-25 $0.004620 $0.004481 $0.004759
2026-05-26 $0.004477 $0.004343 $0.004611
2026-05-27 $0.004680 $0.004539 $0.004820
2026-05-28 $0.004892 $0.004745 $0.005038
2026-05-29 $0.005113 $0.004960 $0.005266
2026-05-30 $0.004888 $0.004741 $0.005034
2026-05-31 $0.005109 $0.004956 $0.005262
2026 June
2026-06-01 $0.005123 $0.004970 $0.005277
2026-06-02 $0.005108 $0.004955 $0.005261
2026-06-03 $0.005100 $0.004947 $0.005253
2026-06-04 $0.004891 $0.004744 $0.005037
2026-06-05 $0.005112 $0.004958 $0.005265
2026-06-06 $0.005259 $0.005101 $0.005416
2026-06-07 $0.005035 $0.004884 $0.005186
2026-06-08 $0.005007 $0.004857 $0.005158
2026-06-09 $0.005158 $0.005003 $0.005313
2026-06-10 $0.005091 $0.004938 $0.005244
2026-06-11 $0.005321 $0.005162 $0.005481
2026-06-12 $0.005084 $0.004932 $0.005237
2026-06-13 $0.005314 $0.005155 $0.005474
2026-06-14 $0.005555 $0.005388 $0.005721
2026-06-15 $0.005401 $0.005239 $0.005563
2026-06-16 $0.005355 $0.005194 $0.005515
2026-06-17 $0.005116 $0.004963 $0.005270
2026-06-18 $0.005348 $0.005187 $0.005508
2026-06-19 $0.005109 $0.004956 $0.005263
2026-06-20 $0.005056 $0.004904 $0.005207
2026-06-21 $0.004830 $0.004686 $0.004975
2026-06-22 $0.005049 $0.004898 $0.005201
2026-06-23 $0.005039 $0.004887 $0.005190
2026-06-24 $0.005224 $0.005067 $0.005380
2026-06-25 $0.004991 $0.004841 $0.005141
2026-06-26 $0.005217 $0.005060 $0.005373
2026-06-27 $0.004984 $0.004835 $0.005134
2026-06-28 $0.005210 $0.005054 $0.005366
2026-06-29 $0.004978 $0.004828 $0.005127
2026-06-30 $0.005203 $0.005047 $0.005359
2026 July
2026-07-01 $0.005190 $0.005034 $0.005346
2026-07-02 $0.005289 $0.005130 $0.005448
2026-07-03 $0.005054 $0.004902 $0.005205
2026-07-04 $0.004965 $0.004816 $0.005114
2026-07-05 $0.005091 $0.004938 $0.005244
2026-07-06 $0.005321 $0.005162 $0.005481
2026-07-07 $0.005084 $0.004932 $0.005237
2026-07-08 $0.005154 $0.004999 $0.005309
2026-07-09 $0.004974 $0.004824 $0.005123
2026-07-10 $0.005192 $0.005036 $0.005348
2026-07-11 $0.004999 $0.004849 $0.005149
2026-07-12 $0.004776 $0.004633 $0.004920
2026-07-13 $0.004564 $0.004427 $0.004701
2026-07-14 $0.004714 $0.004572 $0.004855
2026-07-15 $0.004770 $0.004627 $0.004913
2026-07-16 $0.004598 $0.004460 $0.004736
2026-07-17 $0.004393 $0.004261 $0.004525
2026-07-18 $0.004530 $0.004395 $0.004666
2026-07-19 $0.004735 $0.004593 $0.004878
2026-07-20 $0.004950 $0.004801 $0.005098
2026-07-21 $0.004899 $0.004752 $0.005046
2026-07-22 $0.005007 $0.004857 $0.005158
2026-07-23 $0.005021 $0.004871 $0.005172
2026-07-24 $0.005108 $0.004955 $0.005261
2026-07-25 $0.005095 $0.004943 $0.005248
2026-07-26 $0.004996 $0.004846 $0.005146
2026-07-27 $0.004940 $0.004792 $0.005089
2026-07-28 $0.004874 $0.004728 $0.005021
2026-07-29 $0.004990 $0.004840 $0.005139
2026-07-30 $0.004767 $0.004624 $0.004910
2026-07-31 $0.004555 $0.004418 $0.004692
2026 August
2026-08-01 $0.004761 $0.004618 $0.004904
2026-08-02 $0.004913 $0.004765 $0.005060
2026-08-03 $0.004830 $0.004685 $0.004975
2026-08-04 $0.004985 $0.004835 $0.005134
2026-08-05 $0.004982 $0.004832 $0.005131
2026-08-06 $0.004768 $0.004625 $0.004911
2026-08-07 $0.004869 $0.004723 $0.005015
2026-08-08 $0.004652 $0.004512 $0.004791
2026-08-09 $0.004509 $0.004374 $0.004645
2026-08-10 $0.004414 $0.004282 $0.004546
2026-08-11 $0.004509 $0.004374 $0.004644
2026-08-12 $0.004713 $0.004572 $0.004855
2026-08-13 $0.004517 $0.004381 $0.004652
2026-08-14 $0.004645 $0.004506 $0.004785
2026-08-15 $0.004599 $0.004461 $0.004737
2026-08-16 $0.004542 $0.004406 $0.004678
2026-08-17 $0.004594 $0.004456 $0.004732
2026-08-18 $0.004512 $0.004376 $0.004647
2026-08-19 $0.004440 $0.004307 $0.004574
2026-08-20 $0.004267 $0.004139 $0.004395
2026-08-21 $0.004315 $0.004185 $0.004444
2026-08-22 $0.004283 $0.004155 $0.004412
2026-08-23 $0.004162 $0.004037 $0.004287
2026-08-24 $0.003977 $0.003858 $0.004096
2026-08-25 $0.003800 $0.003686 $0.003914
2026-08-26 $0.003972 $0.003853 $0.004091
2026-08-27 $0.003795 $0.003681 $0.003909
2026-08-28 $0.003932 $0.003815 $0.004050
2026-08-29 $0.003757 $0.003645 $0.003870
2026-08-30 $0.003768 $0.003655 $0.003881
2026-08-31 $0.003938 $0.003820 $0.004056
2026 September
2026-09-01 $0.003813 $0.003699 $0.003927
2026-09-02 $0.003780 $0.003667 $0.003894
2026-09-03 $0.003825 $0.003711 $0.003940
2026-09-04 $0.003902 $0.003784 $0.004019
2026-09-05 $0.003896 $0.003779 $0.004013
2026-09-06 $0.003897 $0.003780 $0.004014
2026-09-07 $0.004073 $0.003951 $0.004195
2026-09-08 $0.004142 $0.004018 $0.004266
2026-09-09 $0.004188 $0.004062 $0.004314
2026-09-10 $0.004374 $0.004243 $0.004506
2026-09-11 $0.004347 $0.004217 $0.004478
2026-09-12 $0.004544 $0.004408 $0.004680
2026-09-13 $0.004341 $0.004211 $0.004472
2026-09-14 $0.004424 $0.004291 $0.004557
2026-09-15 $0.004238 $0.004111 $0.004365
2026-09-16 $0.004056 $0.003934 $0.004178
2026-09-17 $0.004240 $0.004112 $0.004367
2026-09-18 $0.004432 $0.004299 $0.004564
2026-09-19 $0.004393 $0.004261 $0.004525
2026-09-20 $0.004197 $0.004071 $0.004323
2026-09-21 $0.004010 $0.003890 $0.004131
2026-09-22 $0.004192 $0.004066 $0.004318
2026-09-23 $0.004024 $0.003903 $0.004145
2026-09-24 $0.003845 $0.003729 $0.003960
2026-09-25 $0.003706 $0.003594 $0.003817
2026-09-26 $0.003856 $0.003740 $0.003971
2026-09-27 $0.003760 $0.003647 $0.003873
2026-09-28 $0.003930 $0.003813 $0.004048
2026-09-29 $0.003862 $0.003746 $0.003978
2026-09-30 $0.003913 $0.003796 $0.004030
2026 October
2026-10-01 $0.004090 $0.003967 $0.004213
2026-10-02 $0.004099 $0.003976 $0.004222
2026-10-03 $0.004266 $0.004138 $0.004394
2026-10-04 $0.004076 $0.003953 $0.004198
2026-10-05 $0.003898 $0.003781 $0.004014
2026-10-06 $0.003887 $0.003770 $0.004004
2026-10-07 $0.003891 $0.003775 $0.004008
2026-10-08 $0.003734 $0.003622 $0.003846
2026-10-09 $0.003677 $0.003567 $0.003787
2026-10-10 $0.003843 $0.003728 $0.003959
2026-10-11 $0.003886 $0.003769 $0.004002
2026-10-12 $0.003843 $0.003728 $0.003958
2026-10-13 $0.003672 $0.003562 $0.003782
2026-10-14 $0.003533 $0.003427 $0.003639
2026-10-15 $0.003624 $0.003515 $0.003733
2026-10-16 $0.003647 $0.003537 $0.003756
2026-10-17 $0.003570 $0.003463 $0.003677
2026-10-18 $0.003699 $0.003588 $0.003810
2026-10-19 $0.003744 $0.003632 $0.003856
2026-10-20 $0.003693 $0.003583 $0.003804
2026-10-21 $0.003702 $0.003591 $0.003813
2026-10-22 $0.003650 $0.003541 $0.003760
2026-10-23 $0.003816 $0.003701 $0.003930
2026-10-24 $0.003873 $0.003756 $0.003989
2026-10-25 $0.004048 $0.003926 $0.004169
2026-10-26 $0.003883 $0.003767 $0.004000
2026-10-27 $0.003985 $0.003866 $0.004105
2026-10-28 $0.004103 $0.003980 $0.004227
2026-10-29 $0.003986 $0.003867 $0.004106
2026-10-30 $0.003965 $0.003846 $0.004084
2026-10-31 $0.003908 $0.003791 $0.004025
2026 November
2026-11-01 $0.003734 $0.003622 $0.003846
2026-11-02 $0.003818 $0.003704 $0.003933
2026-11-03 $0.003974 $0.003854 $0.004093