Current LATOKEN price: ▲ 0.013948 USD (+9,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.013346 | $0.012946 | $0.013746 |
2025-09-24 | $0.012641 | $0.012262 | $0.013020 |
2025-09-25 | $0.013332 | $0.012932 | $0.013732 |
2025-09-26 | $0.013170 | $0.012775 | $0.013565 |
2025-09-27 | $0.013117 | $0.012723 | $0.013510 |
2025-09-28 | $0.012424 | $0.012051 | $0.012797 |
2025-09-29 | $0.012579 | $0.012202 | $0.012957 |
2025-09-30 | $0.012684 | $0.012303 | $0.013064 |
2025 October | |||
2025-10-01 | $0.012450 | $0.012076 | $0.012823 |
2025-10-02 | $0.013130 | $0.012736 | $0.013524 |
2025-10-03 | $0.013080 | $0.012688 | $0.013473 |
2025-10-04 | $0.012743 | $0.012361 | $0.013126 |
2025-10-05 | $0.012070 | $0.011708 | $0.012432 |
2025-10-06 | $0.012118 | $0.011755 | $0.012482 |
2025-10-07 | $0.012224 | $0.011857 | $0.012590 |
2025-10-08 | $0.012514 | $0.012139 | $0.012890 |
2025-10-09 | $0.012650 | $0.012271 | $0.013030 |
2025-10-10 | $0.013342 | $0.012942 | $0.013742 |
2025-10-11 | $0.012637 | $0.012258 | $0.013016 |
2025-10-12 | $0.012702 | $0.012321 | $0.013083 |
2025-10-13 | $0.012528 | $0.012152 | $0.012904 |
2025-10-14 | $0.012814 | $0.012430 | $0.013198 |
2025-10-15 | $0.012806 | $0.012421 | $0.013190 |
2025-10-16 | $0.012638 | $0.012259 | $0.013017 |
2025-10-17 | $0.012647 | $0.012268 | $0.013027 |
2025-10-18 | $0.012795 | $0.012412 | $0.013179 |
2025-10-19 | $0.012801 | $0.012417 | $0.013185 |
2025-10-20 | $0.012638 | $0.012259 | $0.013017 |
2025-10-21 | $0.012833 | $0.012448 | $0.013218 |
2025-10-22 | $0.012820 | $0.012435 | $0.013205 |
2025-10-23 | $0.012815 | $0.012431 | $0.013200 |
2025-10-24 | $0.012809 | $0.012425 | $0.013193 |
2025-10-25 | $0.012395 | $0.012023 | $0.012767 |
2025-10-26 | $0.012612 | $0.012233 | $0.012990 |
2025-10-27 | $0.012785 | $0.012401 | $0.013168 |
2025-10-28 | $0.012793 | $0.012409 | $0.013177 |
2025-10-29 | $0.012170 | $0.011805 | $0.012535 |
2025-10-30 | $0.012810 | $0.012426 | $0.013195 |
2025-10-31 | $0.012809 | $0.012424 | $0.013193 |
2025 November | |||
2025-11-01 | $0.012799 | $0.012415 | $0.013183 |
2025-11-02 | $0.012792 | $0.012408 | $0.013175 |
2025-11-03 | $0.012790 | $0.012407 | $0.013174 |
2025-11-04 | $0.012586 | $0.012208 | $0.012963 |
2025-11-05 | $0.012830 | $0.012445 | $0.013215 |
2025-11-06 | $0.012152 | $0.011788 | $0.012517 |
2025-11-07 | $0.012344 | $0.011973 | $0.012714 |
2025-11-08 | $0.012308 | $0.011939 | $0.012677 |
2025-11-09 | $0.011658 | $0.011308 | $0.012007 |
2025-11-10 | $0.012295 | $0.011926 | $0.012664 |
2025-11-11 | $0.011768 | $0.011415 | $0.012121 |
2025-11-12 | $0.012178 | $0.011813 | $0.012543 |
2025-11-13 | $0.012240 | $0.011873 | $0.012607 |
2025-11-14 | $0.012249 | $0.011882 | $0.012617 |
2025-11-15 | $0.012149 | $0.011785 | $0.012514 |
2025-11-16 | $0.011508 | $0.011162 | $0.011853 |
2025-11-17 | $0.012137 | $0.011773 | $0.012501 |
2025-11-18 | $0.012800 | $0.012416 | $0.013184 |
2025-11-19 | $0.012124 | $0.011760 | $0.012488 |
2025-11-20 | $0.012787 | $0.012403 | $0.013170 |
2025-11-21 | $0.013486 | $0.013081 | $0.013890 |
2025-11-22 | $0.014223 | $0.013796 | $0.014650 |
2025-11-23 | $0.013511 | $0.013106 | $0.013916 |
2025-11-24 | $0.012797 | $0.012413 | $0.013181 |
2025-11-25 | $0.012121 | $0.011758 | $0.012485 |
2025-11-26 | $0.012239 | $0.011872 | $0.012606 |
2025-11-27 | $0.012333 | $0.011963 | $0.012703 |
2025-11-28 | $0.012822 | $0.012437 | $0.013206 |
2025-11-29 | $0.013523 | $0.013117 | $0.013928 |
2025-11-30 | $0.012808 | $0.012424 | $0.013193 |
2025 December | |||
2025-12-01 | $0.012869 | $0.012483 | $0.013255 |
2025-12-02 | $0.013257 | $0.012859 | $0.013655 |
2025-12-03 | $0.013982 | $0.013562 | $0.014401 |
2025-12-04 | $0.013550 | $0.013143 | $0.013956 |
2025-12-05 | $0.014290 | $0.013862 | $0.014719 |
2025-12-06 | $0.013535 | $0.013129 | $0.013941 |
2025-12-07 | $0.012820 | $0.012436 | $0.013205 |
2025-12-08 | $0.013521 | $0.013116 | $0.013927 |
2025-12-09 | $0.013158 | $0.012763 | $0.013552 |
2025-12-10 | $0.012469 | $0.012095 | $0.012843 |
2025-12-11 | $0.011810 | $0.011456 | $0.012165 |
2025-12-12 | $0.012094 | $0.011731 | $0.012457 |
2025-12-13 | $0.012510 | $0.012135 | $0.012885 |
2025-12-14 | $0.013194 | $0.012798 | $0.013590 |
2025-12-15 | $0.013669 | $0.013259 | $0.014079 |
2025-12-16 | $0.013161 | $0.012767 | $0.013556 |
2025-12-17 | $0.012872 | $0.012486 | $0.013258 |
2025-12-18 | $0.012192 | $0.011826 | $0.012558 |
2025-12-19 | $0.011855 | $0.011499 | $0.012211 |
2025-12-20 | $0.012503 | $0.012128 | $0.012878 |
2025-12-21 | $0.013186 | $0.012791 | $0.013582 |
2025-12-22 | $0.012490 | $0.012115 | $0.012865 |
2025-12-23 | $0.011900 | $0.011543 | $0.012257 |
2025-12-24 | $0.012134 | $0.011770 | $0.012498 |
2025-12-25 | $0.012289 | $0.011921 | $0.012658 |
2025-12-26 | $0.012961 | $0.012572 | $0.013350 |
2025-12-27 | $0.013669 | $0.013259 | $0.014079 |
2025-12-28 | $0.012947 | $0.012559 | $0.013336 |
2025-12-29 | $0.013655 | $0.013245 | $0.014065 |
2025-12-30 | $0.013703 | $0.013292 | $0.014114 |
2025-12-31 | $0.012980 | $0.012590 | $0.013369 |