Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007555 | $0.007328 | $0.007781 |
| 2026-01-02 | $0.007945 | $0.007707 | $0.008184 |
| 2026-01-03 | $0.007546 | $0.007319 | $0.007772 |
| 2026-01-04 | $0.007936 | $0.007698 | $0.008174 |
| 2026-01-05 | $0.007537 | $0.007310 | $0.007763 |
| 2026-01-06 | $0.007157 | $0.006943 | $0.007372 |
| 2026-01-07 | $0.007527 | $0.007302 | $0.007753 |
| 2026-01-08 | $0.007917 | $0.007679 | $0.008154 |
| 2026-01-09 | $0.008326 | $0.008076 | $0.008576 |
| 2026-01-10 | $0.008756 | $0.008494 | $0.009019 |
| 2026-01-11 | $0.008316 | $0.008066 | $0.008565 |
| 2026-01-12 | $0.008036 | $0.007795 | $0.008278 |
| 2026-01-13 | $0.007632 | $0.007403 | $0.007861 |
| 2026-01-14 | $0.007848 | $0.007613 | $0.008084 |
| 2026-01-15 | $0.007453 | $0.007230 | $0.007677 |
| 2026-01-16 | $0.007443 | $0.007219 | $0.007666 |
| 2026-01-17 | $0.007345 | $0.007125 | $0.007565 |
| 2026-01-18 | $0.006976 | $0.006766 | $0.007185 |
| 2026-01-19 | $0.006625 | $0.006426 | $0.006823 |
| 2026-01-20 | $0.006291 | $0.006103 | $0.006480 |
| 2026-01-21 | $0.005976 | $0.005797 | $0.006155 |
| 2026-01-22 | $0.006285 | $0.006097 | $0.006474 |
| 2026-01-23 | $0.006309 | $0.006119 | $0.006498 |
| 2026-01-24 | $0.006446 | $0.006253 | $0.006640 |
| 2026-01-25 | $0.006222 | $0.006036 | $0.006409 |
| 2026-01-26 | $0.005909 | $0.005732 | $0.006087 |
| 2026-01-27 | $0.006215 | $0.006028 | $0.006401 |
| 2026-01-28 | $0.005902 | $0.005725 | $0.006079 |
| 2026-01-29 | $0.006207 | $0.006021 | $0.006394 |
| 2026-01-30 | $0.006528 | $0.006332 | $0.006724 |
| 2026-01-31 | $0.006200 | $0.006014 | $0.006386 |
| 2026 February | |||
| 2026-02-01 | $0.006520 | $0.006325 | $0.006716 |
| 2026-02-02 | $0.006192 | $0.006007 | $0.006378 |
| 2026-02-03 | $0.006513 | $0.006317 | $0.006708 |
| 2026-02-04 | $0.006185 | $0.005999 | $0.006370 |
| 2026-02-05 | $0.006420 | $0.006228 | $0.006613 |
| 2026-02-06 | $0.006097 | $0.005914 | $0.006280 |
| 2026-02-07 | $0.005791 | $0.005617 | $0.005964 |
| 2026-02-08 | $0.006090 | $0.005907 | $0.006273 |
| 2026-02-09 | $0.005784 | $0.005610 | $0.005957 |
| 2026-02-10 | $0.006083 | $0.005900 | $0.006265 |
| 2026-02-11 | $0.005777 | $0.005603 | $0.005950 |
| 2026-02-12 | $0.006075 | $0.005893 | $0.006257 |
| 2026-02-13 | $0.006008 | $0.005828 | $0.006188 |
| 2026-02-14 | $0.005706 | $0.005535 | $0.005877 |
| 2026-02-15 | $0.005419 | $0.005256 | $0.005581 |
| 2026-02-16 | $0.005699 | $0.005528 | $0.005870 |
| 2026-02-17 | $0.005412 | $0.005250 | $0.005575 |
| 2026-02-18 | $0.005140 | $0.004986 | $0.005294 |
| 2026-02-19 | $0.004881 | $0.004735 | $0.005028 |
| 2026-02-20 | $0.004878 | $0.004732 | $0.005024 |
| 2026-02-21 | $0.005122 | $0.004969 | $0.005276 |
| 2026-02-22 | $0.005194 | $0.005038 | $0.005350 |
| 2026-02-23 | $0.005417 | $0.005255 | $0.005580 |
| 2026-02-24 | $0.005145 | $0.004991 | $0.005299 |
| 2026-02-25 | $0.004886 | $0.004740 | $0.005033 |
| 2026-02-26 | $0.005011 | $0.004861 | $0.005161 |
| 2026-02-27 | $0.005270 | $0.005112 | $0.005428 |
| 2026-02-28 | $0.005543 | $0.005376 | $0.005709 |
| 2026 March | |||
| 2026-03-01 | $0.005657 | $0.005487 | $0.005826 |
| 2026-03-02 | $0.005372 | $0.005211 | $0.005533 |
| 2026-03-03 | $0.005355 | $0.005195 | $0.005516 |
| 2026-03-04 | $0.005086 | $0.004933 | $0.005238 |
| 2026-03-05 | $0.005294 | $0.005136 | $0.005453 |
| 2026-03-06 | $0.005028 | $0.004877 | $0.005179 |
| 2026-03-07 | $0.005288 | $0.005129 | $0.005447 |
| 2026-03-08 | $0.005343 | $0.005183 | $0.005503 |
| 2026-03-09 | $0.005074 | $0.004922 | $0.005226 |
| 2026-03-10 | $0.005013 | $0.004863 | $0.005164 |
| 2026-03-11 | $0.005111 | $0.004958 | $0.005265 |
| 2026-03-12 | $0.005374 | $0.005213 | $0.005535 |
| 2026-03-13 | $0.005229 | $0.005073 | $0.005386 |
| 2026-03-14 | $0.005105 | $0.004952 | $0.005258 |
| 2026-03-15 | $0.004863 | $0.004717 | $0.005009 |
| 2026-03-16 | $0.004792 | $0.004648 | $0.004936 |
| 2026-03-17 | $0.004551 | $0.004414 | $0.004687 |
| 2026-03-18 | $0.004422 | $0.004289 | $0.004555 |
| 2026-03-19 | $0.004651 | $0.004511 | $0.004790 |
| 2026-03-20 | $0.004417 | $0.004284 | $0.004549 |
| 2026-03-21 | $0.004195 | $0.004069 | $0.004320 |
| 2026-03-22 | $0.004411 | $0.004279 | $0.004544 |
| 2026-03-23 | $0.004290 | $0.004161 | $0.004419 |
| 2026-03-24 | $0.004186 | $0.004060 | $0.004311 |
| 2026-03-25 | $0.003975 | $0.003856 | $0.004094 |
| 2026-03-26 | $0.004181 | $0.004055 | $0.004306 |
| 2026-03-27 | $0.004397 | $0.004265 | $0.004529 |
| 2026-03-28 | $0.004624 | $0.004486 | $0.004763 |
| 2026-03-29 | $0.004599 | $0.004461 | $0.004737 |
| 2026-03-30 | $0.004367 | $0.004236 | $0.004498 |
| 2026-03-31 | $0.004418 | $0.004285 | $0.004550 |
| 2026 April | |||
| 2026-04-01 | $0.004504 | $0.004368 | $0.004639 |
| 2026-04-02 | $0.004631 | $0.004492 | $0.004770 |
| 2026-04-03 | $0.004398 | $0.004266 | $0.004530 |
| 2026-04-04 | $0.004441 | $0.004308 | $0.004574 |
| 2026-04-05 | $0.004350 | $0.004219 | $0.004480 |
| 2026-04-06 | $0.004268 | $0.004140 | $0.004396 |
| 2026-04-07 | $0.004188 | $0.004063 | $0.004314 |
| 2026-04-08 | $0.004108 | $0.003985 | $0.004231 |
| 2026-04-09 | $0.004254 | $0.004126 | $0.004381 |
| 2026-04-10 | $0.004099 | $0.003976 | $0.004222 |
| 2026-04-11 | $0.003984 | $0.003864 | $0.004103 |
| 2026-04-12 | $0.003855 | $0.003739 | $0.003971 |
| 2026-04-13 | $0.003728 | $0.003616 | $0.003840 |
| 2026-04-14 | $0.003646 | $0.003536 | $0.003755 |
| 2026-04-15 | $0.003662 | $0.003552 | $0.003772 |
| 2026-04-16 | $0.003851 | $0.003735 | $0.003966 |
| 2026-04-17 | $0.003678 | $0.003568 | $0.003788 |
| 2026-04-18 | $0.003736 | $0.003624 | $0.003848 |
| 2026-04-19 | $0.003897 | $0.003780 | $0.004014 |
| 2026-04-20 | $0.004099 | $0.003976 | $0.004222 |
| 2026-04-21 | $0.004226 | $0.004099 | $0.004353 |
| 2026-04-22 | $0.004321 | $0.004191 | $0.004451 |
| 2026-04-23 | $0.004544 | $0.004408 | $0.004681 |
| 2026-04-24 | $0.004493 | $0.004358 | $0.004627 |
| 2026-04-25 | $0.004668 | $0.004528 | $0.004808 |
| 2026-04-26 | $0.004644 | $0.004505 | $0.004783 |
| 2026-04-27 | $0.004641 | $0.004502 | $0.004781 |
| 2026-04-28 | $0.004664 | $0.004524 | $0.004804 |
| 2026-04-29 | $0.004643 | $0.004504 | $0.004782 |
| 2026-04-30 | $0.004577 | $0.004439 | $0.004714 |
| 2026 May | |||
| 2026-05-01 | $0.004813 | $0.004669 | $0.004958 |
| 2026-05-02 | $0.004635 | $0.004496 | $0.004774 |
| 2026-05-03 | $0.004874 | $0.004728 | $0.005021 |
| 2026-05-04 | $0.004900 | $0.004753 | $0.005047 |
| 2026-05-05 | $0.004916 | $0.004769 | $0.005064 |
| 2026-05-06 | $0.005171 | $0.005015 | $0.005326 |
| 2026-05-07 | $0.005438 | $0.005275 | $0.005601 |
| 2026-05-08 | $0.005164 | $0.005009 | $0.005319 |
| 2026-05-09 | $0.005431 | $0.005268 | $0.005594 |
| 2026-05-10 | $0.005588 | $0.005420 | $0.005755 |
| 2026-05-11 | $0.005643 | $0.005473 | $0.005812 |
| 2026-05-12 | $0.005706 | $0.005535 | $0.005878 |
| 2026-05-13 | $0.005569 | $0.005402 | $0.005736 |
| 2026-05-14 | $0.005289 | $0.005130 | $0.005447 |
| 2026-05-15 | $0.005562 | $0.005395 | $0.005729 |
| 2026-05-16 | $0.005585 | $0.005418 | $0.005753 |
| 2026-05-17 | $0.005856 | $0.005681 | $0.006032 |
| 2026-05-18 | $0.005721 | $0.005549 | $0.005892 |
| 2026-05-19 | $0.005507 | $0.005342 | $0.005672 |
| 2026-05-20 | $0.005792 | $0.005618 | $0.005965 |
| 2026-05-21 | $0.005787 | $0.005614 | $0.005961 |
| 2026-05-22 | $0.005648 | $0.005478 | $0.005817 |
| 2026-05-23 | $0.005692 | $0.005521 | $0.005863 |
| 2026-05-24 | $0.005559 | $0.005392 | $0.005726 |
| 2026-05-25 | $0.005418 | $0.005256 | $0.005581 |
| 2026-05-26 | $0.005551 | $0.005384 | $0.005717 |
| 2026-05-27 | $0.005660 | $0.005490 | $0.005829 |
| 2026-05-28 | $0.005594 | $0.005426 | $0.005761 |
| 2026-05-29 | $0.005362 | $0.005201 | $0.005523 |
| 2026-05-30 | $0.005372 | $0.005211 | $0.005533 |
| 2026-05-31 | $0.005495 | $0.005330 | $0.005660 |
| 2026 June | |||
| 2026-06-01 | $0.005698 | $0.005527 | $0.005868 |
| 2026-06-02 | $0.005780 | $0.005607 | $0.005954 |
| 2026-06-03 | $0.005812 | $0.005638 | $0.005987 |
| 2026-06-04 | $0.005704 | $0.005533 | $0.005875 |
| 2026-06-05 | $0.005999 | $0.005819 | $0.006179 |
| 2026-06-06 | $0.005697 | $0.005526 | $0.005868 |
| 2026-06-07 | $0.005411 | $0.005248 | $0.005573 |
| 2026-06-08 | $0.005540 | $0.005374 | $0.005707 |
| 2026-06-09 | $0.005281 | $0.005123 | $0.005440 |
| 2026-06-10 | $0.005449 | $0.005286 | $0.005613 |
| 2026-06-11 | $0.005393 | $0.005231 | $0.005555 |
| 2026-06-12 | $0.005179 | $0.005024 | $0.005335 |
| 2026-06-13 | $0.005172 | $0.005017 | $0.005327 |
| 2026-06-14 | $0.005439 | $0.005276 | $0.005603 |
| 2026-06-15 | $0.005271 | $0.005113 | $0.005429 |
| 2026-06-16 | $0.005390 | $0.005228 | $0.005552 |
| 2026-06-17 | $0.005427 | $0.005264 | $0.005590 |
| 2026-06-18 | $0.005154 | $0.004999 | $0.005309 |
| 2026-06-19 | $0.004990 | $0.004841 | $0.005140 |
| 2026-06-20 | $0.004955 | $0.004807 | $0.005104 |
| 2026-06-21 | $0.004888 | $0.004741 | $0.005035 |
| 2026-06-22 | $0.004937 | $0.004789 | $0.005086 |
| 2026-06-23 | $0.004967 | $0.004818 | $0.005116 |
| 2026-06-24 | $0.005140 | $0.004985 | $0.005294 |
| 2026-06-25 | $0.005137 | $0.004982 | $0.005291 |
| 2026-06-26 | $0.005402 | $0.005240 | $0.005564 |
| 2026-06-27 | $0.005130 | $0.004976 | $0.005284 |
| 2026-06-28 | $0.005396 | $0.005234 | $0.005557 |
| 2026-06-29 | $0.005124 | $0.004970 | $0.005278 |
| 2026-06-30 | $0.005317 | $0.005158 | $0.005477 |
| 2026 July | |||
| 2026-07-01 | $0.005592 | $0.005424 | $0.005760 |
| 2026-07-02 | $0.005473 | $0.005309 | $0.005638 |
| 2026-07-03 | $0.005505 | $0.005339 | $0.005670 |
| 2026-07-04 | $0.005789 | $0.005615 | $0.005963 |
| 2026-07-05 | $0.005803 | $0.005629 | $0.005977 |
| 2026-07-06 | $0.005889 | $0.005713 | $0.006066 |
| 2026-07-07 | $0.006194 | $0.006008 | $0.006380 |
| 2026-07-08 | $0.005882 | $0.005706 | $0.006059 |
| 2026-07-09 | $0.006173 | $0.005988 | $0.006358 |
| 2026-07-10 | $0.006005 | $0.005825 | $0.006185 |
| 2026-07-11 | $0.006177 | $0.005992 | $0.006362 |
| 2026-07-12 | $0.006256 | $0.006069 | $0.006444 |
| 2026-07-13 | $0.005942 | $0.005763 | $0.006120 |
| 2026-07-14 | $0.005643 | $0.005474 | $0.005812 |
| 2026-07-15 | $0.005647 | $0.005478 | $0.005817 |
| 2026-07-16 | $0.005939 | $0.005761 | $0.006118 |
| 2026-07-17 | $0.005719 | $0.005548 | $0.005891 |
| 2026-07-18 | $0.006015 | $0.005835 | $0.006196 |
| 2026-07-19 | $0.005713 | $0.005541 | $0.005884 |
| 2026-07-20 | $0.005892 | $0.005715 | $0.006068 |
| 2026-07-21 | $0.006196 | $0.006010 | $0.006382 |
| 2026-07-22 | $0.006005 | $0.005825 | $0.006185 |
| 2026-07-23 | $0.006315 | $0.006126 | $0.006505 |
| 2026-07-24 | $0.006642 | $0.006442 | $0.006841 |
| 2026-07-25 | $0.006985 | $0.006776 | $0.007195 |
| 2026-07-26 | $0.006678 | $0.006477 | $0.006878 |
| 2026-07-27 | $0.007023 | $0.006812 | $0.007233 |
| 2026-07-28 | $0.007042 | $0.006831 | $0.007254 |
| 2026-07-29 | $0.007021 | $0.006811 | $0.007232 |
| 2026-07-30 | $0.007011 | $0.006800 | $0.007221 |
| 2026-07-31 | $0.006722 | $0.006521 | $0.006924 |
| 2026 August | |||
| 2026-08-01 | $0.007042 | $0.006831 | $0.007253 |
| 2026-08-02 | $0.007244 | $0.007027 | $0.007461 |
| 2026-08-03 | $0.006936 | $0.006728 | $0.007144 |
| 2026-08-04 | $0.006898 | $0.006691 | $0.007105 |
| 2026-08-05 | $0.007105 | $0.006892 | $0.007319 |
| 2026-08-06 | $0.007013 | $0.006802 | $0.007223 |
| 2026-08-07 | $0.007375 | $0.007154 | $0.007597 |
| 2026-08-08 | $0.007004 | $0.006794 | $0.007215 |
| 2026-08-09 | $0.007367 | $0.007146 | $0.007588 |
| 2026-08-10 | $0.007732 | $0.007500 | $0.007964 |
| 2026-08-11 | $0.007518 | $0.007293 | $0.007744 |
| 2026-08-12 | $0.007454 | $0.007230 | $0.007677 |
| 2026-08-13 | $0.007101 | $0.006888 | $0.007314 |
| 2026-08-14 | $0.007468 | $0.007244 | $0.007692 |
| 2026-08-15 | $0.007093 | $0.006880 | $0.007305 |
| 2026-08-16 | $0.007018 | $0.006808 | $0.007229 |
| 2026-08-17 | $0.006665 | $0.006465 | $0.006865 |
| 2026-08-18 | $0.007010 | $0.006799 | $0.007220 |
| 2026-08-19 | $0.006995 | $0.006785 | $0.007205 |
| 2026-08-20 | $0.007252 | $0.007034 | $0.007469 |
| 2026-08-21 | $0.006908 | $0.006701 | $0.007115 |
| 2026-08-22 | $0.007265 | $0.007047 | $0.007483 |
| 2026-08-23 | $0.006900 | $0.006693 | $0.007107 |
| 2026-08-24 | $0.007257 | $0.007039 | $0.007474 |
| 2026-08-25 | $0.006921 | $0.006714 | $0.007129 |
| 2026-08-26 | $0.007279 | $0.007061 | $0.007498 |
| 2026-08-27 | $0.007261 | $0.007043 | $0.007479 |
| 2026-08-28 | $0.007400 | $0.007178 | $0.007622 |
| 2026-08-29 | $0.007027 | $0.006817 | $0.007238 |
| 2026-08-30 | $0.006905 | $0.006698 | $0.007112 |
| 2026-08-31 | $0.007079 | $0.006867 | $0.007292 |
| 2026 September | |||
| 2026-09-01 | $0.007445 | $0.007222 | $0.007669 |
| 2026-09-02 | $0.007071 | $0.006859 | $0.007283 |
| 2026-09-03 | $0.007168 | $0.006953 | $0.007383 |
| 2026-09-04 | $0.006917 | $0.006709 | $0.007124 |
| 2026-09-05 | $0.007220 | $0.007004 | $0.007437 |
| 2026-09-06 | $0.006952 | $0.006744 | $0.007161 |
| 2026-09-07 | $0.006603 | $0.006404 | $0.006801 |
| 2026-09-08 | $0.006270 | $0.006082 | $0.006458 |
| 2026-09-09 | $0.006477 | $0.006282 | $0.006671 |
| 2026-09-10 | $0.006554 | $0.006358 | $0.006751 |
| 2026-09-11 | $0.006317 | $0.006128 | $0.006507 |
| 2026-09-12 | $0.006011 | $0.005830 | $0.006191 |
| 2026-09-13 | $0.006199 | $0.006013 | $0.006385 |
| 2026-09-14 | $0.006519 | $0.006324 | $0.006715 |
| 2026-09-15 | $0.006857 | $0.006651 | $0.007062 |
| 2026-09-16 | $0.006786 | $0.006583 | $0.006990 |
| 2026-09-17 | $0.006936 | $0.006728 | $0.007144 |
| 2026-09-18 | $0.006955 | $0.006747 | $0.007164 |
| 2026-09-19 | $0.007076 | $0.006864 | $0.007288 |
| 2026-09-20 | $0.007058 | $0.006846 | $0.007270 |
| 2026-09-21 | $0.006921 | $0.006713 | $0.007129 |
| 2026-09-22 | $0.006844 | $0.006638 | $0.007049 |
| 2026-09-23 | $0.006752 | $0.006549 | $0.006955 |
| 2026-09-24 | $0.006912 | $0.006704 | $0.007119 |
| 2026-09-25 | $0.006564 | $0.006367 | $0.006761 |
| 2026-09-26 | $0.006234 | $0.006047 | $0.006421 |
| 2026-09-27 | $0.006556 | $0.006359 | $0.006753 |
| 2026-09-28 | $0.006765 | $0.006562 | $0.006968 |
| 2026-09-29 | $0.006651 | $0.006451 | $0.006850 |
| 2026-09-30 | $0.006864 | $0.006658 | $0.007070 |
| 2026 October | |||
| 2026-10-01 | $0.006860 | $0.006654 | $0.007065 |
| 2026-10-02 | $0.006566 | $0.006369 | $0.006763 |
| 2026-10-03 | $0.006704 | $0.006503 | $0.006905 |
| 2026-10-04 | $0.006367 | $0.006176 | $0.006558 |
| 2026-10-05 | $0.006172 | $0.005987 | $0.006357 |
| 2026-10-06 | $0.006041 | $0.005860 | $0.006223 |
| 2026-10-07 | $0.006172 | $0.005986 | $0.006357 |
| 2026-10-08 | $0.006491 | $0.006296 | $0.006685 |
| 2026-10-09 | $0.006220 | $0.006034 | $0.006407 |
| 2026-10-10 | $0.006397 | $0.006205 | $0.006589 |
| 2026-10-11 | $0.006334 | $0.006144 | $0.006524 |
| 2026-10-12 | $0.006255 | $0.006067 | $0.006443 |
| 2026-10-13 | $0.006327 | $0.006137 | $0.006516 |
| 2026-10-14 | $0.006213 | $0.006027 | $0.006399 |
| 2026-10-15 | $0.006115 | $0.005932 | $0.006299 |
| 2026-10-16 | $0.005876 | $0.005700 | $0.006052 |
| 2026-10-17 | $0.005942 | $0.005763 | $0.006120 |
| 2026-10-18 | $0.005898 | $0.005721 | $0.006075 |
| 2026-10-19 | $0.005732 | $0.005560 | $0.005904 |
| 2026-10-20 | $0.005444 | $0.005280 | $0.005607 |
| 2026-10-21 | $0.005170 | $0.005015 | $0.005325 |
| 2026-10-22 | $0.005437 | $0.005274 | $0.005600 |
| 2026-10-23 | $0.005164 | $0.005009 | $0.005318 |
| 2026-10-24 | $0.005351 | $0.005190 | $0.005511 |
| 2026-10-25 | $0.005082 | $0.004929 | $0.005234 |
| 2026-10-26 | $0.005096 | $0.004943 | $0.005249 |
| 2026-10-27 | $0.005329 | $0.005169 | $0.005489 |
| 2026-10-28 | $0.005159 | $0.005004 | $0.005314 |
| 2026-10-29 | $0.005115 | $0.004961 | $0.005268 |
| 2026-10-30 | $0.005176 | $0.005021 | $0.005331 |
| 2026-10-31 | $0.005279 | $0.005121 | $0.005437 |
| 2026 November | |||
| 2026-11-01 | $0.005271 | $0.005113 | $0.005429 |
| 2026-11-02 | $0.005272 | $0.005114 | $0.005431 |
| 2026-11-03 | $0.005536 | $0.005370 | $0.005702 |