Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004115 | $0.003992 | $0.004239 |
| 2026-01-02 | $0.004301 | $0.004172 | $0.004430 |
| 2026-01-03 | $0.004390 | $0.004258 | $0.004522 |
| 2026-01-04 | $0.004194 | $0.004069 | $0.004320 |
| 2026-01-05 | $0.004181 | $0.004056 | $0.004307 |
| 2026-01-06 | $0.003995 | $0.003875 | $0.004115 |
| 2026-01-07 | $0.004159 | $0.004034 | $0.004283 |
| 2026-01-08 | $0.003973 | $0.003854 | $0.004093 |
| 2026-01-09 | $0.004153 | $0.004029 | $0.004278 |
| 2026-01-10 | $0.004196 | $0.004070 | $0.004322 |
| 2026-01-11 | $0.004009 | $0.003889 | $0.004130 |
| 2026-01-12 | $0.003962 | $0.003843 | $0.004080 |
| 2026-01-13 | $0.004039 | $0.003918 | $0.004160 |
| 2026-01-14 | $0.004222 | $0.004095 | $0.004348 |
| 2026-01-15 | $0.004108 | $0.003985 | $0.004231 |
| 2026-01-16 | $0.004010 | $0.003890 | $0.004130 |
| 2026-01-17 | $0.003831 | $0.003716 | $0.003946 |
| 2026-01-18 | $0.003775 | $0.003662 | $0.003889 |
| 2026-01-19 | $0.003607 | $0.003499 | $0.003715 |
| 2026-01-20 | $0.003505 | $0.003400 | $0.003610 |
| 2026-01-21 | $0.003664 | $0.003554 | $0.003774 |
| 2026-01-22 | $0.003501 | $0.003396 | $0.003606 |
| 2026-01-23 | $0.003345 | $0.003244 | $0.003445 |
| 2026-01-24 | $0.003496 | $0.003391 | $0.003601 |
| 2026-01-25 | $0.003400 | $0.003298 | $0.003502 |
| 2026-01-26 | $0.003317 | $0.003218 | $0.003417 |
| 2026-01-27 | $0.003169 | $0.003074 | $0.003265 |
| 2026-01-28 | $0.003313 | $0.003214 | $0.003412 |
| 2026-01-29 | $0.003463 | $0.003359 | $0.003567 |
| 2026-01-30 | $0.003620 | $0.003511 | $0.003728 |
| 2026-01-31 | $0.003600 | $0.003492 | $0.003707 |
| 2026 February | |||
| 2026-02-01 | $0.003439 | $0.003336 | $0.003542 |
| 2026-02-02 | $0.003479 | $0.003374 | $0.003583 |
| 2026-02-03 | $0.003546 | $0.003440 | $0.003653 |
| 2026-02-04 | $0.003647 | $0.003538 | $0.003757 |
| 2026-02-05 | $0.003485 | $0.003380 | $0.003589 |
| 2026-02-06 | $0.003518 | $0.003413 | $0.003624 |
| 2026-02-07 | $0.003446 | $0.003343 | $0.003549 |
| 2026-02-08 | $0.003381 | $0.003280 | $0.003482 |
| 2026-02-09 | $0.003318 | $0.003219 | $0.003418 |
| 2026-02-10 | $0.003255 | $0.003157 | $0.003352 |
| 2026-02-11 | $0.003370 | $0.003269 | $0.003471 |
| 2026-02-12 | $0.003248 | $0.003150 | $0.003345 |
| 2026-02-13 | $0.003156 | $0.003062 | $0.003251 |
| 2026-02-14 | $0.003054 | $0.002962 | $0.003146 |
| 2026-02-15 | $0.002953 | $0.002865 | $0.003042 |
| 2026-02-16 | $0.002888 | $0.002802 | $0.002975 |
| 2026-02-17 | $0.002901 | $0.002814 | $0.002988 |
| 2026-02-18 | $0.003032 | $0.002941 | $0.003123 |
| 2026-02-19 | $0.002897 | $0.002810 | $0.002984 |
| 2026-02-20 | $0.002943 | $0.002855 | $0.003031 |
| 2026-02-21 | $0.003070 | $0.002978 | $0.003162 |
| 2026-02-22 | $0.003209 | $0.003113 | $0.003305 |
| 2026-02-23 | $0.003309 | $0.003209 | $0.003408 |
| 2026-02-24 | $0.003383 | $0.003282 | $0.003485 |
| 2026-02-25 | $0.003536 | $0.003430 | $0.003642 |
| 2026-02-26 | $0.003496 | $0.003391 | $0.003601 |
| 2026-02-27 | $0.003632 | $0.003523 | $0.003741 |
| 2026-02-28 | $0.003614 | $0.003505 | $0.003722 |
| 2026 March | |||
| 2026-03-01 | $0.003612 | $0.003503 | $0.003720 |
| 2026-03-02 | $0.003629 | $0.003520 | $0.003738 |
| 2026-03-03 | $0.003613 | $0.003504 | $0.003721 |
| 2026-03-04 | $0.003561 | $0.003454 | $0.003668 |
| 2026-03-05 | $0.003722 | $0.003611 | $0.003834 |
| 2026-03-06 | $0.003584 | $0.003477 | $0.003692 |
| 2026-03-07 | $0.003747 | $0.003634 | $0.003859 |
| 2026-03-08 | $0.003767 | $0.003654 | $0.003880 |
| 2026-03-09 | $0.003779 | $0.003665 | $0.003892 |
| 2026-03-10 | $0.003950 | $0.003831 | $0.004068 |
| 2026-03-11 | $0.004129 | $0.004005 | $0.004252 |
| 2026-03-12 | $0.003945 | $0.003826 | $0.004063 |
| 2026-03-13 | $0.004123 | $0.003999 | $0.004247 |
| 2026-03-14 | $0.004242 | $0.004115 | $0.004369 |
| 2026-03-15 | $0.004284 | $0.004155 | $0.004412 |
| 2026-03-16 | $0.004332 | $0.004202 | $0.004462 |
| 2026-03-17 | $0.004227 | $0.004101 | $0.004354 |
| 2026-03-18 | $0.004039 | $0.003918 | $0.004160 |
| 2026-03-19 | $0.004222 | $0.004095 | $0.004349 |
| 2026-03-20 | $0.004239 | $0.004112 | $0.004367 |
| 2026-03-21 | $0.004431 | $0.004298 | $0.004564 |
| 2026-03-22 | $0.004329 | $0.004199 | $0.004459 |
| 2026-03-23 | $0.004167 | $0.004042 | $0.004292 |
| 2026-03-24 | $0.004356 | $0.004225 | $0.004486 |
| 2026-03-25 | $0.004352 | $0.004222 | $0.004483 |
| 2026-03-26 | $0.004247 | $0.004120 | $0.004375 |
| 2026-03-27 | $0.004281 | $0.004152 | $0.004409 |
| 2026-03-28 | $0.004181 | $0.004055 | $0.004306 |
| 2026-03-29 | $0.004075 | $0.003953 | $0.004197 |
| 2026-03-30 | $0.004174 | $0.004049 | $0.004300 |
| 2026-03-31 | $0.004256 | $0.004129 | $0.004384 |
| 2026 April | |||
| 2026-04-01 | $0.004207 | $0.004080 | $0.004333 |
| 2026-04-02 | $0.004032 | $0.003911 | $0.004153 |
| 2026-04-03 | $0.004040 | $0.003919 | $0.004161 |
| 2026-04-04 | $0.004133 | $0.004009 | $0.004256 |
| 2026-04-05 | $0.004285 | $0.004156 | $0.004413 |
| 2026-04-06 | $0.004347 | $0.004217 | $0.004477 |
| 2026-04-07 | $0.004371 | $0.004240 | $0.004502 |
| 2026-04-08 | $0.004290 | $0.004161 | $0.004418 |
| 2026-04-09 | $0.004484 | $0.004349 | $0.004618 |
| 2026-04-10 | $0.004284 | $0.004156 | $0.004413 |
| 2026-04-11 | $0.004093 | $0.003971 | $0.004216 |
| 2026-04-12 | $0.004191 | $0.004066 | $0.004317 |
| 2026-04-13 | $0.004005 | $0.003885 | $0.004125 |
| 2026-04-14 | $0.004132 | $0.004008 | $0.004256 |
| 2026-04-15 | $0.004090 | $0.003967 | $0.004212 |
| 2026-04-16 | $0.003927 | $0.003810 | $0.004045 |
| 2026-04-17 | $0.003922 | $0.003804 | $0.004040 |
| 2026-04-18 | $0.004099 | $0.003976 | $0.004222 |
| 2026-04-19 | $0.003973 | $0.003854 | $0.004092 |
| 2026-04-20 | $0.004062 | $0.003940 | $0.004184 |
| 2026-04-21 | $0.004090 | $0.003968 | $0.004213 |
| 2026-04-22 | $0.003908 | $0.003791 | $0.004025 |
| 2026-04-23 | $0.003784 | $0.003670 | $0.003897 |
| 2026-04-24 | $0.003757 | $0.003645 | $0.003870 |
| 2026-04-25 | $0.003706 | $0.003595 | $0.003817 |
| 2026-04-26 | $0.003744 | $0.003631 | $0.003856 |
| 2026-04-27 | $0.003766 | $0.003653 | $0.003879 |
| 2026-04-28 | $0.003897 | $0.003780 | $0.004014 |
| 2026-04-29 | $0.003895 | $0.003778 | $0.004012 |
| 2026-04-30 | $0.004071 | $0.003949 | $0.004193 |
| 2026 May | |||
| 2026-05-01 | $0.003890 | $0.003773 | $0.004006 |
| 2026-05-02 | $0.004066 | $0.003944 | $0.004188 |
| 2026-05-03 | $0.003885 | $0.003768 | $0.004001 |
| 2026-05-04 | $0.004031 | $0.003910 | $0.004152 |
| 2026-05-05 | $0.004213 | $0.004087 | $0.004340 |
| 2026-05-06 | $0.004124 | $0.004000 | $0.004248 |
| 2026-05-07 | $0.004147 | $0.004023 | $0.004272 |
| 2026-05-08 | $0.004335 | $0.004205 | $0.004465 |
| 2026-05-09 | $0.004346 | $0.004215 | $0.004476 |
| 2026-05-10 | $0.004410 | $0.004278 | $0.004542 |
| 2026-05-11 | $0.004610 | $0.004471 | $0.004748 |
| 2026-05-12 | $0.004404 | $0.004272 | $0.004537 |
| 2026-05-13 | $0.004604 | $0.004466 | $0.004742 |
| 2026-05-14 | $0.004479 | $0.004344 | $0.004613 |
| 2026-05-15 | $0.004607 | $0.004469 | $0.004745 |
| 2026-05-16 | $0.004666 | $0.004526 | $0.004806 |
| 2026-05-17 | $0.004458 | $0.004325 | $0.004592 |
| 2026-05-18 | $0.004260 | $0.004132 | $0.004388 |
| 2026-05-19 | $0.004263 | $0.004135 | $0.004391 |
| 2026-05-20 | $0.004456 | $0.004322 | $0.004590 |
| 2026-05-21 | $0.004291 | $0.004162 | $0.004420 |
| 2026-05-22 | $0.004485 | $0.004351 | $0.004620 |
| 2026-05-23 | $0.004286 | $0.004157 | $0.004414 |
| 2026-05-24 | $0.004420 | $0.004287 | $0.004553 |
| 2026-05-25 | $0.004620 | $0.004481 | $0.004759 |
| 2026-05-26 | $0.004477 | $0.004343 | $0.004611 |
| 2026-05-27 | $0.004680 | $0.004539 | $0.004820 |
| 2026-05-28 | $0.004892 | $0.004745 | $0.005038 |
| 2026-05-29 | $0.005113 | $0.004960 | $0.005266 |
| 2026-05-30 | $0.004888 | $0.004741 | $0.005034 |
| 2026-05-31 | $0.005109 | $0.004956 | $0.005262 |
| 2026 June | |||
| 2026-06-01 | $0.005123 | $0.004970 | $0.005277 |
| 2026-06-02 | $0.005108 | $0.004955 | $0.005261 |
| 2026-06-03 | $0.005100 | $0.004947 | $0.005253 |
| 2026-06-04 | $0.004891 | $0.004744 | $0.005037 |
| 2026-06-05 | $0.005112 | $0.004958 | $0.005265 |
| 2026-06-06 | $0.005259 | $0.005101 | $0.005416 |
| 2026-06-07 | $0.005035 | $0.004884 | $0.005186 |
| 2026-06-08 | $0.005007 | $0.004857 | $0.005158 |
| 2026-06-09 | $0.005158 | $0.005003 | $0.005313 |
| 2026-06-10 | $0.005091 | $0.004938 | $0.005244 |
| 2026-06-11 | $0.005321 | $0.005162 | $0.005481 |
| 2026-06-12 | $0.005084 | $0.004932 | $0.005237 |
| 2026-06-13 | $0.005314 | $0.005155 | $0.005474 |
| 2026-06-14 | $0.005555 | $0.005388 | $0.005721 |
| 2026-06-15 | $0.005401 | $0.005239 | $0.005563 |
| 2026-06-16 | $0.005355 | $0.005194 | $0.005515 |
| 2026-06-17 | $0.005116 | $0.004963 | $0.005270 |
| 2026-06-18 | $0.005348 | $0.005187 | $0.005508 |
| 2026-06-19 | $0.005109 | $0.004956 | $0.005263 |
| 2026-06-20 | $0.005056 | $0.004904 | $0.005207 |
| 2026-06-21 | $0.004830 | $0.004686 | $0.004975 |
| 2026-06-22 | $0.005049 | $0.004898 | $0.005201 |
| 2026-06-23 | $0.005039 | $0.004887 | $0.005190 |
| 2026-06-24 | $0.005224 | $0.005067 | $0.005380 |
| 2026-06-25 | $0.004991 | $0.004841 | $0.005141 |
| 2026-06-26 | $0.005217 | $0.005060 | $0.005373 |
| 2026-06-27 | $0.004984 | $0.004835 | $0.005134 |
| 2026-06-28 | $0.005210 | $0.005054 | $0.005366 |
| 2026-06-29 | $0.004978 | $0.004828 | $0.005127 |
| 2026-06-30 | $0.005203 | $0.005047 | $0.005359 |
| 2026 July | |||
| 2026-07-01 | $0.005190 | $0.005034 | $0.005346 |
| 2026-07-02 | $0.005289 | $0.005130 | $0.005448 |
| 2026-07-03 | $0.005054 | $0.004902 | $0.005205 |
| 2026-07-04 | $0.004965 | $0.004816 | $0.005114 |
| 2026-07-05 | $0.005091 | $0.004938 | $0.005244 |
| 2026-07-06 | $0.005321 | $0.005162 | $0.005481 |
| 2026-07-07 | $0.005084 | $0.004932 | $0.005237 |
| 2026-07-08 | $0.005154 | $0.004999 | $0.005309 |
| 2026-07-09 | $0.004974 | $0.004824 | $0.005123 |
| 2026-07-10 | $0.005192 | $0.005036 | $0.005348 |
| 2026-07-11 | $0.004999 | $0.004849 | $0.005149 |
| 2026-07-12 | $0.004776 | $0.004633 | $0.004920 |
| 2026-07-13 | $0.004564 | $0.004427 | $0.004701 |
| 2026-07-14 | $0.004714 | $0.004572 | $0.004855 |
| 2026-07-15 | $0.004770 | $0.004627 | $0.004913 |
| 2026-07-16 | $0.004598 | $0.004460 | $0.004736 |
| 2026-07-17 | $0.004393 | $0.004261 | $0.004525 |
| 2026-07-18 | $0.004530 | $0.004395 | $0.004666 |
| 2026-07-19 | $0.004735 | $0.004593 | $0.004878 |
| 2026-07-20 | $0.004950 | $0.004801 | $0.005098 |
| 2026-07-21 | $0.004899 | $0.004752 | $0.005046 |
| 2026-07-22 | $0.005007 | $0.004857 | $0.005158 |
| 2026-07-23 | $0.005021 | $0.004871 | $0.005172 |
| 2026-07-24 | $0.005108 | $0.004955 | $0.005261 |
| 2026-07-25 | $0.005095 | $0.004943 | $0.005248 |
| 2026-07-26 | $0.004996 | $0.004846 | $0.005146 |
| 2026-07-27 | $0.004940 | $0.004792 | $0.005089 |
| 2026-07-28 | $0.004874 | $0.004728 | $0.005021 |
| 2026-07-29 | $0.004990 | $0.004840 | $0.005139 |
| 2026-07-30 | $0.004767 | $0.004624 | $0.004910 |
| 2026-07-31 | $0.004555 | $0.004418 | $0.004692 |
| 2026 August | |||
| 2026-08-01 | $0.004761 | $0.004618 | $0.004904 |
| 2026-08-02 | $0.004913 | $0.004765 | $0.005060 |
| 2026-08-03 | $0.004830 | $0.004685 | $0.004975 |
| 2026-08-04 | $0.004985 | $0.004835 | $0.005134 |
| 2026-08-05 | $0.004982 | $0.004832 | $0.005131 |
| 2026-08-06 | $0.004768 | $0.004625 | $0.004911 |
| 2026-08-07 | $0.004869 | $0.004723 | $0.005015 |
| 2026-08-08 | $0.004652 | $0.004512 | $0.004791 |
| 2026-08-09 | $0.004509 | $0.004374 | $0.004645 |
| 2026-08-10 | $0.004414 | $0.004282 | $0.004546 |
| 2026-08-11 | $0.004509 | $0.004374 | $0.004644 |
| 2026-08-12 | $0.004713 | $0.004572 | $0.004855 |
| 2026-08-13 | $0.004517 | $0.004381 | $0.004652 |
| 2026-08-14 | $0.004645 | $0.004506 | $0.004785 |
| 2026-08-15 | $0.004599 | $0.004461 | $0.004737 |
| 2026-08-16 | $0.004542 | $0.004406 | $0.004678 |
| 2026-08-17 | $0.004594 | $0.004456 | $0.004732 |
| 2026-08-18 | $0.004512 | $0.004376 | $0.004647 |
| 2026-08-19 | $0.004440 | $0.004307 | $0.004574 |
| 2026-08-20 | $0.004267 | $0.004139 | $0.004395 |
| 2026-08-21 | $0.004315 | $0.004185 | $0.004444 |
| 2026-08-22 | $0.004283 | $0.004155 | $0.004412 |
| 2026-08-23 | $0.004162 | $0.004037 | $0.004287 |
| 2026-08-24 | $0.003977 | $0.003858 | $0.004096 |
| 2026-08-25 | $0.003800 | $0.003686 | $0.003914 |
| 2026-08-26 | $0.003972 | $0.003853 | $0.004091 |
| 2026-08-27 | $0.003795 | $0.003681 | $0.003909 |
| 2026-08-28 | $0.003932 | $0.003815 | $0.004050 |
| 2026-08-29 | $0.003757 | $0.003645 | $0.003870 |
| 2026-08-30 | $0.003768 | $0.003655 | $0.003881 |
| 2026-08-31 | $0.003938 | $0.003820 | $0.004056 |
| 2026 September | |||
| 2026-09-01 | $0.003813 | $0.003699 | $0.003927 |
| 2026-09-02 | $0.003780 | $0.003667 | $0.003894 |
| 2026-09-03 | $0.003825 | $0.003711 | $0.003940 |
| 2026-09-04 | $0.003902 | $0.003784 | $0.004019 |
| 2026-09-05 | $0.003896 | $0.003779 | $0.004013 |
| 2026-09-06 | $0.003897 | $0.003780 | $0.004014 |
| 2026-09-07 | $0.004073 | $0.003951 | $0.004195 |
| 2026-09-08 | $0.004142 | $0.004018 | $0.004266 |
| 2026-09-09 | $0.004188 | $0.004062 | $0.004314 |
| 2026-09-10 | $0.004374 | $0.004243 | $0.004506 |
| 2026-09-11 | $0.004347 | $0.004217 | $0.004478 |
| 2026-09-12 | $0.004544 | $0.004408 | $0.004680 |
| 2026-09-13 | $0.004341 | $0.004211 | $0.004472 |
| 2026-09-14 | $0.004424 | $0.004291 | $0.004557 |
| 2026-09-15 | $0.004238 | $0.004111 | $0.004365 |
| 2026-09-16 | $0.004056 | $0.003934 | $0.004178 |
| 2026-09-17 | $0.004240 | $0.004112 | $0.004367 |
| 2026-09-18 | $0.004432 | $0.004299 | $0.004564 |
| 2026-09-19 | $0.004393 | $0.004261 | $0.004525 |
| 2026-09-20 | $0.004197 | $0.004071 | $0.004323 |
| 2026-09-21 | $0.004010 | $0.003890 | $0.004131 |
| 2026-09-22 | $0.004192 | $0.004066 | $0.004318 |
| 2026-09-23 | $0.004024 | $0.003903 | $0.004145 |
| 2026-09-24 | $0.003845 | $0.003729 | $0.003960 |
| 2026-09-25 | $0.003706 | $0.003594 | $0.003817 |
| 2026-09-26 | $0.003856 | $0.003740 | $0.003971 |
| 2026-09-27 | $0.003760 | $0.003647 | $0.003873 |
| 2026-09-28 | $0.003930 | $0.003813 | $0.004048 |
| 2026-09-29 | $0.003862 | $0.003746 | $0.003978 |
| 2026-09-30 | $0.003913 | $0.003796 | $0.004030 |
| 2026 October | |||
| 2026-10-01 | $0.004090 | $0.003967 | $0.004213 |
| 2026-10-02 | $0.004099 | $0.003976 | $0.004222 |
| 2026-10-03 | $0.004266 | $0.004138 | $0.004394 |
| 2026-10-04 | $0.004076 | $0.003953 | $0.004198 |
| 2026-10-05 | $0.003898 | $0.003781 | $0.004014 |
| 2026-10-06 | $0.003887 | $0.003770 | $0.004004 |
| 2026-10-07 | $0.003891 | $0.003775 | $0.004008 |
| 2026-10-08 | $0.003734 | $0.003622 | $0.003846 |
| 2026-10-09 | $0.003677 | $0.003567 | $0.003787 |
| 2026-10-10 | $0.003843 | $0.003728 | $0.003959 |
| 2026-10-11 | $0.003886 | $0.003769 | $0.004002 |
| 2026-10-12 | $0.003843 | $0.003728 | $0.003958 |
| 2026-10-13 | $0.003672 | $0.003562 | $0.003782 |
| 2026-10-14 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-15 | $0.003624 | $0.003515 | $0.003733 |
| 2026-10-16 | $0.003647 | $0.003537 | $0.003756 |
| 2026-10-17 | $0.003570 | $0.003463 | $0.003677 |
| 2026-10-18 | $0.003699 | $0.003588 | $0.003810 |
| 2026-10-19 | $0.003744 | $0.003632 | $0.003856 |
| 2026-10-20 | $0.003693 | $0.003583 | $0.003804 |
| 2026-10-21 | $0.003702 | $0.003591 | $0.003813 |
| 2026-10-22 | $0.003650 | $0.003541 | $0.003760 |
| 2026-10-23 | $0.003816 | $0.003701 | $0.003930 |
| 2026-10-24 | $0.003873 | $0.003756 | $0.003989 |
| 2026-10-25 | $0.004048 | $0.003926 | $0.004169 |
| 2026-10-26 | $0.003883 | $0.003767 | $0.004000 |
| 2026-10-27 | $0.003985 | $0.003866 | $0.004105 |
| 2026-10-28 | $0.004103 | $0.003980 | $0.004227 |
| 2026-10-29 | $0.003986 | $0.003867 | $0.004106 |
| 2026-10-30 | $0.003965 | $0.003846 | $0.004084 |
| 2026-10-31 | $0.003908 | $0.003791 | $0.004025 |
| 2026 November | |||
| 2026-11-01 | $0.003734 | $0.003622 | $0.003846 |
| 2026-11-02 | $0.003818 | $0.003704 | $0.003933 |
| 2026-11-03 | $0.003974 | $0.003854 | $0.004093 |