Current LATOKEN price: â–¼ 0.00543823 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.000983 | $0.000954 | $0.001013 |
| 2029-01-02 | $0.001024 | $0.000993 | $0.001054 |
| 2029-01-03 | $0.001026 | $0.000995 | $0.001057 |
| 2029-01-04 | $0.001004 | $0.000974 | $0.001034 |
| 2029-01-05 | $0.001000 | $0.000970 | $0.001030 |
| 2029-01-06 | $0.000996 | $0.000966 | $0.001025 |
| 2029-01-07 | $0.000986 | $0.000956 | $0.001016 |
| 2029-01-08 | $0.000993 | $0.000963 | $0.001023 |
| 2029-01-09 | $0.000981 | $0.000952 | $0.001011 |
| 2029-01-10 | $0.000970 | $0.000941 | $0.000999 |
| 2029-01-11 | $0.001001 | $0.000971 | $0.001031 |
| 2029-01-12 | $0.001016 | $0.000985 | $0.001046 |
| 2029-01-13 | $0.001012 | $0.000981 | $0.001042 |
| 2029-01-14 | $0.001010 | $0.000980 | $0.001040 |
| 2029-01-15 | $0.001014 | $0.000983 | $0.001044 |
| 2029-01-16 | $0.001011 | $0.000981 | $0.001041 |
| 2029-01-17 | $0.001019 | $0.000989 | $0.001050 |
| 2029-01-18 | $0.001021 | $0.000990 | $0.001051 |
| 2029-01-19 | $0.001040 | $0.001009 | $0.001072 |
| 2029-01-20 | $0.001047 | $0.001015 | $0.001078 |
| 2029-01-21 | $0.001041 | $0.001009 | $0.001072 |
| 2029-01-22 | $0.001044 | $0.001013 | $0.001075 |
| 2029-01-23 | $0.001030 | $0.000999 | $0.001061 |
| 2029-01-24 | $0.001034 | $0.001003 | $0.001065 |
| 2029-01-25 | $0.001035 | $0.001004 | $0.001067 |
| 2029-01-26 | $0.001036 | $0.001005 | $0.001067 |
| 2029-01-27 | $0.001033 | $0.001002 | $0.001064 |
| 2029-01-28 | $0.001038 | $0.001007 | $0.001069 |
| 2029-01-29 | $0.001041 | $0.001010 | $0.001072 |
| 2029-01-30 | $0.001045 | $0.001013 | $0.001076 |
| 2029-01-31 | $0.001031 | $0.001000 | $0.001062 |
| 2029 February | |||
| 2029-02-01 | $0.001026 | $0.000996 | $0.001057 |
| 2029-02-02 | $0.001029 | $0.000998 | $0.001060 |
| 2029-02-03 | $0.000993 | $0.000963 | $0.001023 |
| 2029-02-04 | $0.001014 | $0.000984 | $0.001045 |
| 2029-02-05 | $0.001064 | $0.001033 | $0.001096 |
| 2029-02-06 | $0.001029 | $0.000999 | $0.001060 |
| 2029-02-07 | $0.001022 | $0.000991 | $0.001053 |
| 2029-02-08 | $0.001021 | $0.000990 | $0.001051 |
| 2029-02-09 | $0.001030 | $0.000999 | $0.001061 |
| 2029-02-10 | $0.001016 | $0.000985 | $0.001046 |
| 2029-02-11 | $0.001002 | $0.000972 | $0.001032 |
| 2029-02-12 | $0.001054 | $0.001022 | $0.001085 |
| 2029-02-13 | $0.001001 | $0.000971 | $0.001031 |
| 2029-02-14 | $0.001008 | $0.000978 | $0.001038 |
| 2029-02-15 | $0.001006 | $0.000976 | $0.001036 |
| 2029-02-16 | $0.001032 | $0.001001 | $0.001063 |
| 2029-02-17 | $0.000987 | $0.000958 | $0.001017 |
| 2029-02-18 | $0.000958 | $0.000930 | $0.000987 |
| 2029-02-19 | $0.000955 | $0.000927 | $0.000984 |
| 2029-02-20 | $0.000955 | $0.000926 | $0.000983 |
| 2029-02-21 | $0.000907 | $0.000879 | $0.000934 |
| 2029-02-22 | $0.000934 | $0.000906 | $0.000962 |
| 2029-02-23 | $0.000906 | $0.000878 | $0.000933 |
| 2029-02-24 | $0.000901 | $0.000874 | $0.000928 |
| 2029-02-25 | $0.000894 | $0.000868 | $0.000921 |
| 2029-02-26 | $0.000893 | $0.000866 | $0.000920 |
| 2029-02-27 | $0.000848 | $0.000823 | $0.000873 |
| 2029-02-28 | $0.000865 | $0.000839 | $0.000890 |
| 2029 March | |||
| 2029-03-01 | $0.000833 | $0.000808 | $0.000858 |
| 2029-03-02 | $0.000833 | $0.000808 | $0.000858 |
| 2029-03-03 | $0.000841 | $0.000815 | $0.000866 |
| 2029-03-04 | $0.000850 | $0.000825 | $0.000876 |
| 2029-03-05 | $0.000868 | $0.000842 | $0.000894 |
| 2029-03-06 | $0.000880 | $0.000853 | $0.000906 |
| 2029-03-07 | $0.000882 | $0.000856 | $0.000908 |
| 2029-03-08 | $0.000885 | $0.000859 | $0.000912 |
| 2029-03-09 | $0.000879 | $0.000853 | $0.000906 |
| 2029-03-10 | $0.000868 | $0.000842 | $0.000894 |
| 2029-03-11 | $0.000872 | $0.000846 | $0.000898 |
| 2029-03-12 | $0.000836 | $0.000811 | $0.000861 |
| 2029-03-13 | $0.000828 | $0.000803 | $0.000853 |
| 2029-03-14 | $0.000788 | $0.000764 | $0.000812 |
| 2029-03-15 | $0.000789 | $0.000765 | $0.000812 |
| 2029-03-16 | $0.000755 | $0.000733 | $0.000778 |
| 2029-03-17 | $0.000761 | $0.000738 | $0.000784 |
| 2029-03-18 | $0.000757 | $0.000734 | $0.000780 |
| 2029-03-19 | $0.000782 | $0.000759 | $0.000806 |
| 2029-03-20 | $0.000780 | $0.000756 | $0.000803 |
| 2029-03-21 | $0.000780 | $0.000757 | $0.000803 |
| 2029-03-22 | $0.000783 | $0.000759 | $0.000806 |
| 2029-03-23 | $0.000766 | $0.000743 | $0.000789 |
| 2029-03-24 | $0.000775 | $0.000752 | $0.000798 |
| 2029-03-25 | $0.000778 | $0.000755 | $0.000801 |
| 2029-03-26 | $0.000776 | $0.000753 | $0.000799 |
| 2029-03-27 | $0.000774 | $0.000751 | $0.000798 |
| 2029-03-28 | $0.000775 | $0.000751 | $0.000798 |
| 2029-03-29 | $0.000785 | $0.000761 | $0.000808 |
| 2029-03-30 | $0.000769 | $0.000746 | $0.000793 |
| 2029-03-31 | $0.000768 | $0.000745 | $0.000791 |
| 2029 April | |||
| 2029-04-01 | $0.000729 | $0.000707 | $0.000751 |
| 2029-04-02 | $0.000767 | $0.000744 | $0.000790 |
| 2029-04-03 | $0.000777 | $0.000753 | $0.000800 |
| 2029-04-04 | $0.000764 | $0.000741 | $0.000787 |
| 2029-04-05 | $0.000767 | $0.000744 | $0.000790 |
| 2029-04-06 | $0.000770 | $0.000746 | $0.000793 |
| 2029-04-07 | $0.000786 | $0.000762 | $0.000810 |
| 2029-04-08 | $0.000773 | $0.000750 | $0.000796 |
| 2029-04-09 | $0.000766 | $0.000743 | $0.000789 |
| 2029-04-10 | $0.000768 | $0.000745 | $0.000791 |
| 2029-04-11 | $0.000767 | $0.000744 | $0.000790 |
| 2029-04-12 | $0.000765 | $0.000742 | $0.000788 |
| 2029-04-13 | $0.000768 | $0.000745 | $0.000791 |
| 2029-04-14 | $0.000768 | $0.000745 | $0.000791 |
| 2029-04-15 | $0.000770 | $0.000747 | $0.000793 |
| 2029-04-16 | $0.000771 | $0.000748 | $0.000794 |
| 2029-04-17 | $0.000769 | $0.000746 | $0.000792 |
| 2029-04-18 | $0.000766 | $0.000743 | $0.000789 |
| 2029-04-19 | $0.000752 | $0.000730 | $0.000775 |
| 2029-04-20 | $0.000715 | $0.000693 | $0.000736 |
| 2029-04-21 | $0.000679 | $0.000658 | $0.000699 |
| 2029-04-22 | $0.000682 | $0.000662 | $0.000703 |
| 2029-04-23 | $0.000697 | $0.000676 | $0.000717 |
| 2029-04-24 | $0.000718 | $0.000696 | $0.000739 |
| 2029-04-25 | $0.000737 | $0.000715 | $0.000760 |
| 2029-04-26 | $0.000734 | $0.000712 | $0.000756 |
| 2029-04-27 | $0.000772 | $0.000749 | $0.000795 |
| 2029-04-28 | $0.000749 | $0.000727 | $0.000771 |
| 2029-04-29 | $0.000713 | $0.000691 | $0.000734 |
| 2029-04-30 | $0.000714 | $0.000692 | $0.000735 |
| 2029 May | |||
| 2029-05-01 | $0.000712 | $0.000691 | $0.000734 |
| 2029-05-02 | $0.000710 | $0.000688 | $0.000731 |
| 2029-05-03 | $0.000704 | $0.000682 | $0.000725 |
| 2029-05-04 | $0.000692 | $0.000671 | $0.000712 |
| 2029-05-05 | $0.000692 | $0.000671 | $0.000713 |
| 2029-05-06 | $0.000678 | $0.000658 | $0.000699 |
| 2029-05-07 | $0.000680 | $0.000659 | $0.000700 |
| 2029-05-08 | $0.000679 | $0.000659 | $0.000700 |
| 2029-05-09 | $0.000681 | $0.000661 | $0.000702 |
| 2029-05-10 | $0.000671 | $0.000651 | $0.000691 |
| 2029-05-11 | $0.000676 | $0.000656 | $0.000696 |
| 2029-05-12 | $0.000656 | $0.000636 | $0.000676 |
| 2029-05-13 | $0.000658 | $0.000638 | $0.000678 |
| 2029-05-14 | $0.000652 | $0.000633 | $0.000672 |
| 2029-05-15 | $0.000649 | $0.000629 | $0.000668 |
| 2029-05-16 | $0.000654 | $0.000635 | $0.000674 |
| 2029-05-17 | $0.000629 | $0.000610 | $0.000648 |
| 2029-05-18 | $0.000630 | $0.000611 | $0.000649 |
| 2029-05-19 | $0.000624 | $0.000605 | $0.000642 |
| 2029-05-20 | $0.000611 | $0.000593 | $0.000630 |
| 2029-05-21 | $0.000604 | $0.000585 | $0.000622 |
| 2029-05-22 | $0.000573 | $0.000556 | $0.000590 |
| 2029-05-23 | $0.000595 | $0.000578 | $0.000613 |
| 2029-05-24 | $0.000586 | $0.000568 | $0.000603 |
| 2029-05-25 | $0.000585 | $0.000567 | $0.000602 |
| 2029-05-26 | $0.000615 | $0.000596 | $0.000633 |
| 2029-05-27 | $0.000595 | $0.000577 | $0.000613 |
| 2029-05-28 | $0.000626 | $0.000607 | $0.000645 |
| 2029-05-29 | $0.000631 | $0.000612 | $0.000650 |
| 2029-05-30 | $0.000599 | $0.000581 | $0.000617 |
| 2029-05-31 | $0.000596 | $0.000578 | $0.000614 |
| 2029 June | |||
| 2029-06-01 | $0.000566 | $0.000549 | $0.000583 |
| 2029-06-02 | $0.000541 | $0.000525 | $0.000557 |
| 2029-06-03 | $0.000569 | $0.000552 | $0.000586 |
| 2029-06-04 | $0.000540 | $0.000524 | $0.000557 |
| 2029-06-05 | $0.000550 | $0.000533 | $0.000566 |
| 2029-06-06 | $0.000528 | $0.000513 | $0.000544 |
| 2029-06-07 | $0.000546 | $0.000529 | $0.000562 |
| 2029-06-08 | $0.000555 | $0.000538 | $0.000571 |
| 2029-06-09 | $0.000527 | $0.000511 | $0.000542 |
| 2029-06-10 | $0.000554 | $0.000537 | $0.000570 |
| 2029-06-11 | $0.000553 | $0.000536 | $0.000569 |
| 2029-06-12 | $0.000536 | $0.000520 | $0.000552 |
| 2029-06-13 | $0.000534 | $0.000518 | $0.000550 |
| 2029-06-14 | $0.000523 | $0.000507 | $0.000539 |
| 2029-06-15 | $0.000529 | $0.000514 | $0.000545 |
| 2029-06-16 | $0.000505 | $0.000490 | $0.000520 |
| 2029-06-17 | $0.000531 | $0.000515 | $0.000547 |
| 2029-06-18 | $0.000513 | $0.000497 | $0.000528 |
| 2029-06-19 | $0.000514 | $0.000499 | $0.000530 |
| 2029-06-20 | $0.000507 | $0.000492 | $0.000523 |
| 2029-06-21 | $0.000494 | $0.000479 | $0.000508 |
| 2029-06-22 | $0.000502 | $0.000487 | $0.000517 |
| 2029-06-23 | $0.000492 | $0.000477 | $0.000506 |
| 2029-06-24 | $0.000472 | $0.000458 | $0.000486 |
| 2029-06-25 | $0.000472 | $0.000458 | $0.000486 |
| 2029-06-26 | $0.000448 | $0.000435 | $0.000462 |
| 2029-06-27 | $0.000472 | $0.000457 | $0.000486 |
| 2029-06-28 | $0.000496 | $0.000481 | $0.000511 |
| 2029-06-29 | $0.000471 | $0.000457 | $0.000485 |
| 2029-06-30 | $0.000489 | $0.000474 | $0.000504 |
| 2029 July | |||
| 2029-07-01 | $0.000464 | $0.000451 | $0.000478 |
| 2029-07-02 | $0.000488 | $0.000474 | $0.000503 |
| 2029-07-03 | $0.000464 | $0.000450 | $0.000478 |
| 2029-07-04 | $0.000474 | $0.000460 | $0.000488 |
| 2029-07-05 | $0.000457 | $0.000443 | $0.000471 |
| 2029-07-06 | $0.000480 | $0.000466 | $0.000495 |
| 2029-07-07 | $0.000456 | $0.000443 | $0.000470 |
| 2029-07-08 | $0.000441 | $0.000427 | $0.000454 |
| 2029-07-09 | $0.000439 | $0.000426 | $0.000452 |
| 2029-07-10 | $0.000462 | $0.000448 | $0.000476 |
| 2029-07-11 | $0.000439 | $0.000425 | $0.000452 |
| 2029-07-12 | $0.000438 | $0.000425 | $0.000451 |
| 2029-07-13 | $0.000460 | $0.000447 | $0.000474 |
| 2029-07-14 | $0.000460 | $0.000446 | $0.000474 |
| 2029-07-15 | $0.000437 | $0.000424 | $0.000450 |
| 2029-07-16 | $0.000460 | $0.000446 | $0.000474 |
| 2029-07-17 | $0.000441 | $0.000428 | $0.000455 |
| 2029-07-18 | $0.000458 | $0.000445 | $0.000472 |
| 2029-07-19 | $0.000435 | $0.000422 | $0.000448 |
| 2029-07-20 | $0.000414 | $0.000402 | $0.000426 |
| 2029-07-21 | $0.000435 | $0.000422 | $0.000448 |
| 2029-07-22 | $0.000413 | $0.000401 | $0.000426 |
| 2029-07-23 | $0.000435 | $0.000422 | $0.000448 |
| 2029-07-24 | $0.000417 | $0.000404 | $0.000429 |
| 2029-07-25 | $0.000400 | $0.000388 | $0.000412 |
| 2029-07-26 | $0.000380 | $0.000368 | $0.000391 |
| 2029-07-27 | $0.000400 | $0.000388 | $0.000412 |
| 2029-07-28 | $0.000420 | $0.000408 | $0.000433 |
| 2029-07-29 | $0.000442 | $0.000429 | $0.000455 |
| 2029-07-30 | $0.000420 | $0.000407 | $0.000432 |
| 2029-07-31 | $0.000441 | $0.000428 | $0.000455 |
| 2029 August | |||
| 2029-08-01 | $0.000419 | $0.000407 | $0.000432 |
| 2029-08-02 | $0.000441 | $0.000428 | $0.000454 |
| 2029-08-03 | $0.000419 | $0.000406 | $0.000431 |
| 2029-08-04 | $0.000420 | $0.000407 | $0.000432 |
| 2029-08-05 | $0.000441 | $0.000428 | $0.000455 |
| 2029-08-06 | $0.000460 | $0.000446 | $0.000474 |
| 2029-08-07 | $0.000448 | $0.000434 | $0.000461 |
| 2029-08-08 | $0.000443 | $0.000429 | $0.000456 |
| 2029-08-09 | $0.000461 | $0.000447 | $0.000475 |
| 2029-08-10 | $0.000466 | $0.000452 | $0.000480 |
| 2029-08-11 | $0.000443 | $0.000430 | $0.000456 |
| 2029-08-12 | $0.000421 | $0.000408 | $0.000433 |
| 2029-08-13 | $0.000442 | $0.000429 | $0.000456 |
| 2029-08-14 | $0.000420 | $0.000407 | $0.000433 |
| 2029-08-15 | $0.000442 | $0.000429 | $0.000455 |
| 2029-08-16 | $0.000420 | $0.000407 | $0.000432 |
| 2029-08-17 | $0.000441 | $0.000428 | $0.000455 |
| 2029-08-18 | $0.000419 | $0.000406 | $0.000432 |
| 2029-08-19 | $0.000441 | $0.000428 | $0.000454 |
| 2029-08-20 | $0.000444 | $0.000430 | $0.000457 |
| 2029-08-21 | $0.000458 | $0.000444 | $0.000472 |
| 2029-08-22 | $0.000446 | $0.000433 | $0.000460 |
| 2029-08-23 | $0.000460 | $0.000446 | $0.000473 |
| 2029-08-24 | $0.000483 | $0.000469 | $0.000498 |
| 2029-08-25 | $0.000508 | $0.000493 | $0.000524 |
| 2029-08-26 | $0.000500 | $0.000485 | $0.000515 |
| 2029-08-27 | $0.000499 | $0.000484 | $0.000514 |
| 2029-08-28 | $0.000525 | $0.000509 | $0.000541 |
| 2029-08-29 | $0.000536 | $0.000520 | $0.000552 |
| 2029-08-30 | $0.000513 | $0.000498 | $0.000528 |
| 2029-08-31 | $0.000487 | $0.000473 | $0.000502 |
| 2029 September | |||
| 2029-09-01 | $0.000512 | $0.000497 | $0.000528 |
| 2029-09-02 | $0.000496 | $0.000481 | $0.000511 |
| 2029-09-03 | $0.000521 | $0.000506 | $0.000537 |
| 2029-09-04 | $0.000531 | $0.000515 | $0.000547 |
| 2029-09-05 | $0.000544 | $0.000528 | $0.000560 |
| 2029-09-06 | $0.000572 | $0.000555 | $0.000589 |
| 2029-09-07 | $0.000543 | $0.000527 | $0.000560 |
| 2029-09-08 | $0.000531 | $0.000515 | $0.000547 |
| 2029-09-09 | $0.000544 | $0.000527 | $0.000560 |
| 2029-09-10 | $0.000551 | $0.000535 | $0.000568 |
| 2029-09-11 | $0.000553 | $0.000537 | $0.000570 |
| 2029-09-12 | $0.000550 | $0.000533 | $0.000566 |
| 2029-09-13 | $0.000578 | $0.000561 | $0.000595 |
| 2029-09-14 | $0.000559 | $0.000543 | $0.000576 |
| 2029-09-15 | $0.000534 | $0.000518 | $0.000550 |
| 2029-09-16 | $0.000507 | $0.000492 | $0.000522 |
| 2029-09-17 | $0.000482 | $0.000467 | $0.000496 |
| 2029-09-18 | $0.000503 | $0.000487 | $0.000518 |
| 2029-09-19 | $0.000506 | $0.000491 | $0.000521 |
| 2029-09-20 | $0.000487 | $0.000473 | $0.000502 |
| 2029-09-21 | $0.000499 | $0.000484 | $0.000514 |
| 2029-09-22 | $0.000525 | $0.000509 | $0.000541 |
| 2029-09-23 | $0.000498 | $0.000483 | $0.000513 |
| 2029-09-24 | $0.000473 | $0.000459 | $0.000487 |
| 2029-09-25 | $0.000498 | $0.000483 | $0.000513 |
| 2029-09-26 | $0.000493 | $0.000478 | $0.000508 |
| 2029-09-27 | $0.000468 | $0.000454 | $0.000482 |
| 2029-09-28 | $0.000478 | $0.000464 | $0.000493 |
| 2029-09-29 | $0.000503 | $0.000488 | $0.000518 |
| 2029-09-30 | $0.000478 | $0.000463 | $0.000492 |
| 2029 October | |||
| 2029-10-01 | $0.000455 | $0.000441 | $0.000468 |
| 2029-10-02 | $0.000478 | $0.000464 | $0.000493 |
| 2029-10-03 | $0.000476 | $0.000461 | $0.000490 |
| 2029-10-04 | $0.000476 | $0.000462 | $0.000491 |
| 2029-10-05 | $0.000464 | $0.000450 | $0.000478 |
| 2029-10-06 | $0.000441 | $0.000428 | $0.000454 |
| 2029-10-07 | $0.000463 | $0.000449 | $0.000477 |
| 2029-10-08 | $0.000440 | $0.000426 | $0.000453 |
| 2029-10-09 | $0.000462 | $0.000448 | $0.000476 |
| 2029-10-10 | $0.000449 | $0.000436 | $0.000463 |
| 2029-10-11 | $0.000459 | $0.000445 | $0.000473 |
| 2029-10-12 | $0.000449 | $0.000435 | $0.000462 |
| 2029-10-13 | $0.000468 | $0.000453 | $0.000482 |
| 2029-10-14 | $0.000468 | $0.000454 | $0.000482 |
| 2029-10-15 | $0.000445 | $0.000431 | $0.000458 |
| 2029-10-16 | $0.000468 | $0.000454 | $0.000482 |
| 2029-10-17 | $0.000444 | $0.000431 | $0.000457 |
| 2029-10-18 | $0.000467 | $0.000453 | $0.000481 |
| 2029-10-19 | $0.000444 | $0.000430 | $0.000457 |
| 2029-10-20 | $0.000449 | $0.000436 | $0.000463 |
| 2029-10-21 | $0.000427 | $0.000414 | $0.000440 |
| 2029-10-22 | $0.000449 | $0.000435 | $0.000462 |
| 2029-10-23 | $0.000452 | $0.000439 | $0.000466 |
| 2029-10-24 | $0.000447 | $0.000433 | $0.000460 |
| 2029-10-25 | $0.000424 | $0.000411 | $0.000437 |
| 2029-10-26 | $0.000440 | $0.000426 | $0.000453 |
| 2029-10-27 | $0.000417 | $0.000405 | $0.000430 |
| 2029-10-28 | $0.000439 | $0.000426 | $0.000452 |
| 2029-10-29 | $0.000438 | $0.000425 | $0.000452 |
| 2029-10-30 | $0.000450 | $0.000437 | $0.000464 |
| 2029-10-31 | $0.000427 | $0.000415 | $0.000440 |
| 2029 November | |||
| 2029-11-01 | $0.000450 | $0.000436 | $0.000463 |
| 2029-11-02 | $0.000473 | $0.000459 | $0.000487 |