Current Litecoin price: â–¼ 122.08 USD (-1,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $267 | $259 | $275 |
2029-01-02 | $272 | $264 | $280 |
2029-01-03 | $270 | $262 | $278 |
2029-01-04 | $269 | $261 | $277 |
2029-01-05 | $263 | $255 | $271 |
2029-01-06 | $269 | $261 | $277 |
2029-01-07 | $266 | $258 | $274 |
2029-01-08 | $272 | $264 | $280 |
2029-01-09 | $278 | $270 | $287 |
2029-01-10 | $282 | $273 | $290 |
2029-01-11 | $278 | $270 | $287 |
2029-01-12 | $272 | $264 | $280 |
2029-01-13 | $270 | $262 | $278 |
2029-01-14 | $271 | $263 | $279 |
2029-01-15 | $270 | $262 | $278 |
2029-01-16 | $265 | $257 | $273 |
2029-01-17 | $271 | $263 | $279 |
2029-01-18 | $272 | $263 | $280 |
2029-01-19 | $273 | $265 | $281 |
2029-01-20 | $267 | $259 | $275 |
2029-01-21 | $260 | $253 | $268 |
2029-01-22 | $263 | $255 | $271 |
2029-01-23 | $261 | $253 | $268 |
2029-01-24 | $267 | $259 | $275 |
2029-01-25 | $271 | $263 | $279 |
2029-01-26 | $272 | $264 | $280 |
2029-01-27 | $272 | $264 | $280 |
2029-01-28 | $269 | $261 | $277 |
2029-01-29 | $266 | $258 | $273 |
2029-01-30 | $269 | $261 | $277 |
2029-01-31 | $271 | $262 | $279 |
2029 February | |||
2029-02-01 | $274 | $266 | $282 |
2029-02-02 | $267 | $259 | $276 |
2029-02-03 | $270 | $262 | $278 |
2029-02-04 | $273 | $265 | $281 |
2029-02-05 | $274 | $266 | $282 |
2029-02-06 | $280 | $272 | $289 |
2029-02-07 | $281 | $272 | $289 |
2029-02-08 | $281 | $273 | $290 |
2029-02-09 | $284 | $276 | $293 |
2029-02-10 | $290 | $281 | $299 |
2029-02-11 | $283 | $275 | $292 |
2029-02-12 | $287 | $278 | $295 |
2029-02-13 | $287 | $278 | $295 |
2029-02-14 | $290 | $281 | $299 |
2029-02-15 | $287 | $279 | $296 |
2029-02-16 | $290 | $282 | $299 |
2029-02-17 | $293 | $284 | $301 |
2029-02-18 | $286 | $277 | $294 |
2029-02-19 | $283 | $274 | $291 |
2029-02-20 | $282 | $274 | $291 |
2029-02-21 | $283 | $274 | $291 |
2029-02-22 | $289 | $280 | $298 |
2029-02-23 | $288 | $279 | $296 |
2029-02-24 | $295 | $286 | $303 |
2029-02-25 | $302 | $292 | $311 |
2029-02-26 | $304 | $295 | $313 |
2029-02-27 | $311 | $302 | $320 |
2029-02-28 | $318 | $309 | $328 |
2029 March | |||
2029-03-01 | $326 | $316 | $336 |
2029-03-02 | $318 | $309 | $328 |
2029-03-03 | $312 | $303 | $322 |
2029-03-04 | $305 | $296 | $314 |
2029-03-05 | $312 | $303 | $322 |
2029-03-06 | $320 | $310 | $329 |
2029-03-07 | $322 | $312 | $331 |
2029-03-08 | $329 | $319 | $339 |
2029-03-09 | $322 | $312 | $331 |
2029-03-10 | $329 | $319 | $339 |
2029-03-11 | $322 | $312 | $331 |
2029-03-12 | $321 | $311 | $331 |
2029-03-13 | $314 | $304 | $323 |
2029-03-14 | $306 | $297 | $315 |
2029-03-15 | $299 | $290 | $308 |
2029-03-16 | $305 | $296 | $314 |
2029-03-17 | $310 | $300 | $319 |
2029-03-18 | $303 | $294 | $312 |
2029-03-19 | $310 | $301 | $319 |
2029-03-20 | $313 | $304 | $323 |
2029-03-21 | $306 | $297 | $315 |
2029-03-22 | $313 | $304 | $323 |
2029-03-23 | $321 | $311 | $330 |
2029-03-24 | $324 | $315 | $334 |
2029-03-25 | $332 | $322 | $342 |
2029-03-26 | $324 | $315 | $334 |
2029-03-27 | $326 | $316 | $336 |
2029-03-28 | $334 | $324 | $344 |
2029-03-29 | $326 | $317 | $336 |
2029-03-30 | $334 | $324 | $344 |
2029-03-31 | $326 | $316 | $336 |
2029 April | |||
2029-04-01 | $334 | $324 | $344 |
2029-04-02 | $326 | $316 | $336 |
2029-04-03 | $325 | $316 | $335 |
2029-04-04 | $324 | $314 | $334 |
2029-04-05 | $332 | $322 | $342 |
2029-04-06 | $331 | $321 | $341 |
2029-04-07 | $338 | $328 | $348 |
2029-04-08 | $330 | $320 | $340 |
2029-04-09 | $327 | $317 | $337 |
2029-04-10 | $334 | $324 | $344 |
2029-04-11 | $326 | $317 | $336 |
2029-04-12 | $319 | $309 | $328 |
2029-04-13 | $326 | $317 | $336 |
2029-04-14 | $319 | $309 | $328 |
2029-04-15 | $326 | $317 | $336 |
2029-04-16 | $327 | $318 | $337 |
2029-04-17 | $330 | $320 | $340 |
2029-04-18 | $330 | $320 | $340 |
2029-04-19 | $338 | $328 | $348 |
2029-04-20 | $335 | $325 | $345 |
2029-04-21 | $340 | $330 | $350 |
2029-04-22 | $338 | $328 | $348 |
2029-04-23 | $331 | $321 | $340 |
2029-04-24 | $333 | $323 | $343 |
2029-04-25 | $341 | $331 | $351 |
2029-04-26 | $333 | $323 | $343 |
2029-04-27 | $333 | $323 | $343 |
2029-04-28 | $332 | $322 | $342 |
2029-04-29 | $324 | $314 | $334 |
2029-04-30 | $326 | $317 | $336 |
2029 May | |||
2029-05-01 | $327 | $317 | $336 |
2029-05-02 | $334 | $324 | $344 |
2029-05-03 | $333 | $323 | $343 |
2029-05-04 | $332 | $322 | $342 |
2029-05-05 | $329 | $319 | $339 |
2029-05-06 | $329 | $319 | $339 |
2029-05-07 | $333 | $323 | $343 |
2029-05-08 | $338 | $328 | $349 |
2029-05-09 | $331 | $321 | $341 |
2029-05-10 | $335 | $325 | $345 |
2029-05-11 | $335 | $325 | $345 |
2029-05-12 | $332 | $322 | $342 |
2029-05-13 | $325 | $315 | $334 |
2029-05-14 | $332 | $322 | $342 |
2029-05-15 | $332 | $322 | $342 |
2029-05-16 | $339 | $329 | $349 |
2029-05-17 | $338 | $327 | $348 |
2029-05-18 | $331 | $321 | $341 |
2029-05-19 | $339 | $329 | $349 |
2029-05-20 | $337 | $327 | $347 |
2029-05-21 | $330 | $320 | $339 |
2029-05-22 | $328 | $319 | $338 |
2029-05-23 | $327 | $317 | $337 |
2029-05-24 | $327 | $317 | $337 |
2029-05-25 | $323 | $313 | $332 |
2029-05-26 | $328 | $318 | $337 |
2029-05-27 | $321 | $311 | $330 |
2029-05-28 | $321 | $311 | $331 |
2029-05-29 | $325 | $315 | $334 |
2029-05-30 | $320 | $310 | $330 |
2029-05-31 | $321 | $311 | $330 |
2029 June | |||
2029-06-01 | $319 | $310 | $329 |
2029-06-02 | $318 | $309 | $328 |
2029-06-03 | $322 | $312 | $331 |
2029-06-04 | $328 | $319 | $338 |
2029-06-05 | $324 | $314 | $333 |
2029-06-06 | $316 | $307 | $326 |
2029-06-07 | $316 | $306 | $325 |
2029-06-08 | $318 | $308 | $327 |
2029-06-09 | $314 | $305 | $324 |
2029-06-10 | $307 | $298 | $316 |
2029-06-11 | $312 | $302 | $321 |
2029-06-12 | $314 | $305 | $324 |
2029-06-13 | $308 | $299 | $317 |
2029-06-14 | $315 | $305 | $324 |
2029-06-15 | $313 | $304 | $323 |
2029-06-16 | $306 | $297 | $315 |
2029-06-17 | $299 | $290 | $308 |
2029-06-18 | $304 | $294 | $313 |
2029-06-19 | $308 | $298 | $317 |
2029-06-20 | $305 | $296 | $314 |
2029-06-21 | $307 | $298 | $316 |
2029-06-22 | $302 | $293 | $311 |
2029-06-23 | $295 | $286 | $304 |
2029-06-24 | $302 | $293 | $311 |
2029-06-25 | $301 | $292 | $310 |
2029-06-26 | $308 | $298 | $317 |
2029-06-27 | $306 | $297 | $315 |
2029-06-28 | $313 | $304 | $323 |
2029-06-29 | $315 | $305 | $324 |
2029-06-30 | $311 | $302 | $320 |
2029 July | |||
2029-07-01 | $317 | $308 | $327 |
2029-07-02 | $310 | $301 | $319 |
2029-07-03 | $303 | $294 | $312 |
2029-07-04 | $296 | $287 | $305 |
2029-07-05 | $303 | $294 | $312 |
2029-07-06 | $296 | $287 | $305 |
2029-07-07 | $303 | $294 | $312 |
2029-07-08 | $305 | $296 | $314 |
2029-07-09 | $312 | $303 | $322 |
2029-07-10 | $315 | $305 | $324 |
2029-07-11 | $322 | $312 | $332 |
2029-07-12 | $325 | $315 | $334 |
2029-07-13 | $325 | $316 | $335 |
2029-07-14 | $333 | $323 | $343 |
2029-07-15 | $337 | $326 | $347 |
2029-07-16 | $329 | $319 | $339 |
2029-07-17 | $330 | $320 | $340 |
2029-07-18 | $338 | $327 | $348 |
2029-07-19 | $336 | $326 | $346 |
2029-07-20 | $340 | $330 | $350 |
2029-07-21 | $332 | $322 | $342 |
2029-07-22 | $340 | $329 | $350 |
2029-07-23 | $332 | $322 | $342 |
2029-07-24 | $324 | $314 | $334 |
2029-07-25 | $332 | $322 | $342 |
2029-07-26 | $332 | $322 | $342 |
2029-07-27 | $331 | $321 | $341 |
2029-07-28 | $339 | $329 | $349 |
2029-07-29 | $331 | $321 | $341 |
2029-07-30 | $324 | $314 | $334 |
2029-07-31 | $321 | $311 | $331 |
2029 August | |||
2029-08-01 | $314 | $304 | $323 |
2029-08-02 | $312 | $302 | $321 |
2029-08-03 | $305 | $295 | $314 |
2029-08-04 | $298 | $289 | $306 |
2029-08-05 | $305 | $295 | $314 |
2029-08-06 | $298 | $289 | $307 |
2029-08-07 | $305 | $295 | $314 |
2029-08-08 | $302 | $293 | $311 |
2029-08-09 | $304 | $295 | $314 |
2029-08-10 | $297 | $288 | $306 |
2029-08-11 | $304 | $295 | $314 |
2029-08-12 | $312 | $302 | $321 |
2029-08-13 | $315 | $305 | $324 |
2029-08-14 | $321 | $311 | $330 |
2029-08-15 | $327 | $317 | $337 |
2029-08-16 | $332 | $322 | $342 |
2029-08-17 | $326 | $316 | $336 |
2029-08-18 | $326 | $316 | $336 |
2029-08-19 | $319 | $309 | $328 |
2029-08-20 | $318 | $308 | $327 |
2029-08-21 | $315 | $306 | $325 |
2029-08-22 | $323 | $313 | $333 |
2029-08-23 | $325 | $315 | $334 |
2029-08-24 | $317 | $308 | $327 |
2029-08-25 | $310 | $301 | $319 |
2029-08-26 | $303 | $294 | $312 |
2029-08-27 | $309 | $300 | $319 |
2029-08-28 | $313 | $303 | $322 |
2029-08-29 | $320 | $311 | $330 |
2029-08-30 | $321 | $311 | $330 |
2029-08-31 | $313 | $304 | $323 |
2029 September | |||
2029-09-01 | $321 | $311 | $330 |
2029-09-02 | $316 | $307 | $326 |
2029-09-03 | $321 | $312 | $331 |
2029-09-04 | $324 | $315 | $334 |
2029-09-05 | $317 | $307 | $327 |
2029-09-06 | $312 | $303 | $322 |
2029-09-07 | $306 | $297 | $316 |
2029-09-08 | $309 | $300 | $318 |
2029-09-09 | $310 | $300 | $319 |
2029-09-10 | $313 | $304 | $322 |
2029-09-11 | $316 | $307 | $326 |
2029-09-12 | $324 | $314 | $333 |
2029-09-13 | $329 | $319 | $339 |
2029-09-14 | $321 | $311 | $331 |
2029-09-15 | $317 | $308 | $327 |
2029-09-16 | $323 | $313 | $333 |
2029-09-17 | $328 | $318 | $338 |
2029-09-18 | $332 | $322 | $342 |
2029-09-19 | $331 | $321 | $341 |
2029-09-20 | $339 | $329 | $349 |
2029-09-21 | $347 | $336 | $357 |
2029-09-22 | $339 | $329 | $349 |
2029-09-23 | $337 | $327 | $347 |
2029-09-24 | $337 | $327 | $347 |
2029-09-25 | $345 | $334 | $355 |
2029-09-26 | $353 | $342 | $363 |
2029-09-27 | $347 | $337 | $357 |
2029-09-28 | $344 | $333 | $354 |
2029-09-29 | $336 | $326 | $346 |
2029-09-30 | $328 | $318 | $338 |
2029 October | |||
2029-10-01 | $325 | $316 | $335 |
2029-10-02 | $328 | $318 | $338 |
2029-10-03 | $336 | $326 | $346 |
2029-10-04 | $343 | $332 | $353 |
2029-10-05 | $347 | $336 | $357 |
2029-10-06 | $339 | $328 | $349 |
2029-10-07 | $343 | $333 | $354 |
2029-10-08 | $337 | $327 | $348 |
2029-10-09 | $336 | $326 | $346 |
2029-10-10 | $342 | $332 | $353 |
2029-10-11 | $346 | $336 | $357 |
2029-10-12 | $339 | $328 | $349 |
2029-10-13 | $347 | $336 | $357 |
2029-10-14 | $355 | $344 | $365 |
2029-10-15 | $351 | $340 | $361 |
2029-10-16 | $359 | $348 | $370 |
2029-10-17 | $361 | $350 | $372 |
2029-10-18 | $370 | $359 | $381 |
2029-10-19 | $367 | $356 | $378 |
2029-10-20 | $358 | $348 | $369 |
2029-10-21 | $354 | $344 | $365 |
2029-10-22 | $355 | $344 | $366 |
2029-10-23 | $360 | $349 | $371 |
2029-10-24 | $352 | $341 | $362 |
2029-10-25 | $351 | $340 | $361 |
2029-10-26 | $359 | $348 | $370 |
2029-10-27 | $357 | $346 | $368 |
2029-10-28 | $366 | $355 | $377 |
2029-10-29 | $357 | $346 | $368 |
2029-10-30 | $349 | $338 | $359 |
2029-10-31 | $354 | $343 | $365 |
2029 November | |||
2029-11-01 | $348 | $338 | $359 |
2029-11-02 | $340 | $330 | $351 |
2029-11-03 | $333 | $323 | $343 |
2029-11-04 | $333 | $323 | $343 |
2029-11-05 | $341 | $331 | $351 |
2029-11-06 | $343 | $333 | $353 |
2029-11-07 | $349 | $339 | $360 |
2029-11-08 | $355 | $345 | $366 |
2029-11-09 | $364 | $353 | $375 |
2029-11-10 | $372 | $361 | $384 |
2029-11-11 | $364 | $353 | $375 |
2029-11-12 | $357 | $346 | $368 |
2029-11-13 | $365 | $354 | $376 |
2029-11-14 | $373 | $361 | $384 |
2029-11-15 | $381 | $370 | $393 |
2029-11-16 | $373 | $361 | $384 |
2029-11-17 | $381 | $370 | $393 |
2029-11-18 | $373 | $361 | $384 |
2029-11-19 | $364 | $353 | $375 |
2029-11-20 | $373 | $361 | $384 |
2029-11-21 | $382 | $370 | $393 |
2029-11-22 | $391 | $379 | $402 |
2029-11-23 | $382 | $370 | $393 |
2029-11-24 | $373 | $362 | $384 |
2029-11-25 | $375 | $364 | $387 |
2029-11-26 | $384 | $373 | $396 |
2029-11-27 | $378 | $367 | $389 |
2029-11-28 | $387 | $375 | $399 |
2029-11-29 | $382 | $370 | $393 |
2029-11-30 | $391 | $379 | $403 |
2029 December | |||
2029-12-01 | $400 | $388 | $412 |
2029-12-02 | $396 | $384 | $408 |
2029-12-03 | $403 | $391 | $415 |
2029-12-04 | $409 | $397 | $421 |
2029-12-05 | $409 | $397 | $421 |
2029-12-06 | $402 | $390 | $414 |
2029-12-07 | $406 | $394 | $418 |
2029-12-08 | $397 | $385 | $408 |
2029-12-09 | $393 | $381 | $405 |
2029-12-10 | $402 | $390 | $414 |
2029-12-11 | $408 | $396 | $421 |
2029-12-12 | $418 | $406 | $431 |
2029-12-13 | $408 | $396 | $421 |
2029-12-14 | $418 | $406 | $431 |
2029-12-15 | $408 | $396 | $421 |
2029-12-16 | $418 | $406 | $431 |
2029-12-17 | $408 | $396 | $421 |
2029-12-18 | $399 | $387 | $411 |
2029-12-19 | $406 | $394 | $418 |
2029-12-20 | $406 | $394 | $418 |
2029-12-21 | $399 | $387 | $410 |
2029-12-22 | $408 | $396 | $420 |
2029-12-23 | $415 | $402 | $427 |
2029-12-24 | $420 | $407 | $432 |
2029-12-25 | $410 | $398 | $422 |
2029-12-26 | $403 | $391 | $415 |
2029-12-27 | $404 | $392 | $416 |
2029-12-28 | $394 | $383 | $406 |
2029-12-29 | $399 | $387 | $411 |
2029-12-30 | $408 | $396 | $420 |
2029-12-31 | $415 | $402 | $427 |